Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-23 |
0.3147 USDC |
131,670.9351 XRP |
0.3188 USDC |
0.3123 USDC |
0.3190 USDC |
0.3131 USDC |
| 2019-01-22 |
0.3143 USDC |
205,456.3184 XRP |
0.3190 USDC |
0.3066 USDC |
0.3222 USDC |
0.3191 USDC |
| 2019-01-21 |
0.3207 USDC |
129,746.5691 XRP |
0.3182 USDC |
0.3135 USDC |
0.3222 USDC |
0.3155 USDC |
| 2019-01-20 |
0.3210 USDC |
508,258.3130 XRP |
0.3317 USDC |
0.3101 USDC |
0.3317 USDC |
0.3160 USDC |
| 2019-01-19 |
0.3288 USDC |
303,915.2311 XRP |
0.3220 USDC |
0.3200 USDC |
0.3337 USDC |
0.3294 USDC |
| 2019-01-18 |
0.3206 USDC |
263,355.3526 XRP |
0.3268 USDC |
0.3180 USDC |
0.3286 USDC |
0.3220 USDC |
| 2019-01-17 |
0.3251 USDC |
117,745.6203 XRP |
0.3271 USDC |
0.3216 USDC |
0.3287 USDC |
0.3268 USDC |
| 2019-01-16 |
0.3260 USDC |
453,988.5045 XRP |
0.3218 USDC |
0.3218 USDC |
0.3325 USDC |
0.3278 USDC |
| 2019-01-15 |
0.3237 USDC |
854,358.9180 XRP |
0.3330 USDC |
0.3175 USDC |
0.3345 USDC |
0.3218 USDC |
| 2019-01-14 |
0.3310 USDC |
1,146,402.2496 XRP |
0.3157 USDC |
0.3157 USDC |
0.3387 USDC |
0.3330 USDC |
| 2019-01-13 |
0.3199 USDC |
309,216.3545 XRP |
0.3263 USDC |
0.3122 USDC |
0.3312 USDC |
0.3157 USDC |
| 2019-01-12 |
0.3291 USDC |
350,786.8428 XRP |
0.3287 USDC |
0.3254 USDC |
0.3320 USDC |
0.3265 USDC |
| 2019-01-11 |
0.3285 USDC |
248,095.5121 XRP |
0.3267 USDC |
0.3241 USDC |
0.3381 USDC |
0.3243 USDC |
| 2019-01-10 |
0.3382 USDC |
1,491,912.6283 XRP |
0.3679 USDC |
0.3200 USDC |
0.3833 USDC |
0.3290 USDC |
| 2019-01-09 |
0.3663 USDC |
300,699.6471 XRP |
0.3646 USDC |
0.3606 USDC |
0.3710 USDC |
0.3709 USDC |
| 2019-01-08 |
0.3634 USDC |
197,133.8601 XRP |
0.3612 USDC |
0.3572 USDC |
0.3710 USDC |
0.3646 USDC |
| 2019-01-07 |
0.3666 USDC |
564,559.1875 XRP |
0.3655 USDC |
0.3606 USDC |
0.3750 USDC |
0.3606 USDC |
| 2019-01-06 |
0.3584 USDC |
937,674.0995 XRP |
0.3526 USDC |
0.3485 USDC |
0.3691 USDC |
0.3655 USDC |
| 2019-01-05 |
0.3551 USDC |
248,551.0432 XRP |
0.3587 USDC |
0.3485 USDC |
0.3624 USDC |
0.3493 USDC |
| 2019-01-04 |
0.3540 USDC |
382,359.1747 XRP |
0.3540 USDC |
0.3462 USDC |
0.3607 USDC |
0.3588 USDC |
| 2019-01-03 |
0.3615 USDC |
453,053.9737 XRP |
0.3704 USDC |
0.3524 USDC |
0.3704 USDC |
0.3559 USDC |
| 2019-01-02 |
0.3646 USDC |
500,098.4487 XRP |
0.3626 USDC |
0.3570 USDC |
0.3778 USDC |
0.3713 USDC |
| 2019-01-01 |
0.3517 USDC |
684,292.6052 XRP |
0.3488 USDC |
0.3431 USDC |
0.3626 USDC |
0.3606 USDC |