Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-16 |
0.3983 USDC |
2,199.6983 XRP |
0.3695 USDC |
0.3692 USDC |
0.4700 USDC |
0.3729 USDC |
| 2022-08-15 |
0.3777 USDC |
1,679.3001 XRP |
0.3760 USDC |
0.3681 USDC |
0.3802 USDC |
0.3691 USDC |
| 2022-08-14 |
0.3856 USDC |
5,012.5654 XRP |
0.3818 USDC |
0.3731 USDC |
0.3909 USDC |
0.3747 USDC |
| 2022-08-13 |
0.4568 USDC |
303.3431 XRP |
0.3850 USDC |
0.3767 USDC |
0.4999 USDC |
0.3767 USDC |
| 2022-08-12 |
0.3718 USDC |
3,007.4882 XRP |
0.3727 USDC |
0.3702 USDC |
0.3831 USDC |
0.3702 USDC |
| 2022-08-11 |
0.4769 USDC |
9,204.5452 XRP |
0.3942 USDC |
0.3752 USDC |
0.9997 USDC |
0.3825 USDC |
| 2022-08-10 |
0.3652 USDC |
7,878.8209 XRP |
0.3650 USDC |
0.3560 USDC |
0.3805 USDC |
0.3805 USDC |
| 2022-08-09 |
0.3660 USDC |
9,992.7263 XRP |
0.3729 USDC |
0.3605 USDC |
0.3809 USDC |
0.3610 USDC |
| 2022-08-08 |
0.3764 USDC |
2,168.2853 XRP |
0.3691 USDC |
0.3690 USDC |
0.3818 USDC |
0.3812 USDC |
| 2022-08-07 |
0.3722 USDC |
699.7434 XRP |
0.3680 USDC |
0.3673 USDC |
0.3799 USDC |
0.3799 USDC |
| 2022-08-05 |
0.3790 USDC |
1,038.9287 XRP |
0.3800 USDC |
0.3669 USDC |
0.3928 USDC |
0.3700 USDC |
| 2022-08-04 |
0.3703 USDC |
804.7042 XRP |
0.3460 USDC |
0.3451 USDC |
0.4398 USDC |
0.3625 USDC |
| 2022-08-03 |
0.3935 USDC |
236.3566 XRP |
0.3740 USDC |
0.3451 USDC |
0.4500 USDC |
0.4500 USDC |
| 2022-08-02 |
0.3767 USDC |
1,569.4712 XRP |
0.3789 USDC |
0.2740 USDC |
0.5000 USDC |
0.3626 USDC |
| 2022-08-01 |
0.3803 USDC |
22.5409 XRP |
0.3804 USDC |
0.3802 USDC |
0.3804 USDC |
0.3802 USDC |
| 2022-07-31 |
0.3895 USDC |
328,086.5113 XRP |
0.3881 USDC |
0.3789 USDC |
0.3979 USDC |
0.3799 USDC |
| 2022-07-30 |
0.3882 USDC |
569,491.7561 XRP |
0.3686 USDC |
0.3637 USDC |
0.4094 USDC |
0.3873 USDC |
| 2022-07-29 |
0.3696 USDC |
614,451.0949 XRP |
0.3733 USDC |
0.3604 USDC |
0.3790 USDC |
0.3727 USDC |
| 2022-07-28 |
0.3729 USDC |
166,311.1087 XRP |
0.3561 USDC |
0.3517 USDC |
0.3785 USDC |
0.3719 USDC |
| 2022-07-27 |
0.3380 USDC |
268,993.3370 XRP |
0.3376 USDC |
0.3327 USDC |
0.3603 USDC |
0.3603 USDC |
| 2022-07-26 |
0.3312 USDC |
390,335.1200 XRP |
0.3362 USDC |
0.3254 USDC |
0.3365 USDC |
0.3359 USDC |
| 2022-07-25 |
0.3471 USDC |
38,301.9713 XRP |
0.3593 USDC |
0.3393 USDC |
0.3601 USDC |
0.3467 USDC |
| 2022-07-24 |
0.3622 USDC |
74,533.7383 XRP |
0.3613 USDC |
0.3559 USDC |
0.3667 USDC |
0.3638 USDC |
| 2022-07-23 |
0.3561 USDC |
195,941.9259 XRP |
0.3582 USDC |
0.3500 USDC |
0.3628 USDC |
0.3568 USDC |
| 2022-07-22 |
0.3636 USDC |
380,630.2700 XRP |
0.3663 USDC |
0.3521 USDC |
0.3713 USDC |
0.3592 USDC |
| 2022-07-21 |
0.3566 USDC |
222,426.4436 XRP |
0.3620 USDC |
0.3495 USDC |
0.3683 USDC |
0.3672 USDC |
| 2022-07-20 |
0.3727 USDC |
82,311.5677 XRP |
0.3732 USDC |
0.3581 USDC |
0.3812 USDC |
0.3608 USDC |
| 2022-07-19 |
0.3636 USDC |
588,627.9507 XRP |
0.3660 USDC |
0.3528 USDC |
0.3726 USDC |
0.3696 USDC |
| 2022-07-18 |
0.3600 USDC |
668,475.4201 XRP |
0.3434 USDC |
0.3434 USDC |
0.3697 USDC |
0.3631 USDC |
| 2022-07-17 |
0.3507 USDC |
523,592.5233 XRP |
0.3509 USDC |
0.3424 USDC |
0.3609 USDC |
0.3455 USDC |
| 2022-07-16 |
0.3436 USDC |
541,721.2718 XRP |
0.3341 USDC |
0.3312 USDC |
0.3558 USDC |
0.3505 USDC |
| 2022-07-15 |
0.3373 USDC |
1,026,478.0541 XRP |
0.3338 USDC |
0.3276 USDC |
0.3480 USDC |
0.3354 USDC |
| 2022-07-14 |
0.3223 USDC |
337,488.0037 XRP |
0.3217 USDC |
0.3123 USDC |
0.3307 USDC |
0.3276 USDC |
| 2022-07-13 |
0.3108 USDC |
19,878.4895 XRP |
0.3075 USDC |
0.3031 USDC |
0.3211 USDC |
0.3187 USDC |
| 2022-07-12 |
0.3138 USDC |
104,038.7529 XRP |
0.3145 USDC |
0.3080 USDC |
0.3171 USDC |
0.3102 USDC |
| 2022-07-11 |
0.3219 USDC |
466,007.2244 XRP |
0.3271 USDC |
0.3140 USDC |
0.3276 USDC |
0.3142 USDC |
| 2022-07-10 |
0.3342 USDC |
26,759.2486 XRP |
0.3424 USDC |
0.3198 USDC |
0.3442 USDC |
0.3243 USDC |
| 2022-07-09 |
0.3432 USDC |
218,898.7871 XRP |
0.3404 USDC |
0.3399 USDC |
0.3469 USDC |
0.3469 USDC |
| 2022-07-08 |
0.3434 USDC |
740,224.9864 XRP |
0.3420 USDC |
0.3362 USDC |
0.3581 USDC |
0.3418 USDC |
| 2022-07-07 |
0.3353 USDC |
351,591.9378 XRP |
0.3319 USDC |
0.3270 USDC |
0.3442 USDC |
0.3420 USDC |
| 2022-07-06 |
0.3237 USDC |
399,152.1479 XRP |
0.3248 USDC |
0.3202 USDC |
0.3335 USDC |
0.3324 USDC |
| 2022-07-05 |
0.3235 USDC |
180,468.3852 XRP |
0.3278 USDC |
0.3130 USDC |
0.3303 USDC |
0.3241 USDC |
| 2022-07-04 |
0.3199 USDC |
191,321.2095 XRP |
0.3215 USDC |
0.3153 USDC |
0.3274 USDC |
0.3263 USDC |
| 2022-07-03 |
0.3161 USDC |
164,290.4588 XRP |
0.3158 USDC |
0.3087 USDC |
0.3262 USDC |
0.3212 USDC |
| 2022-07-02 |
0.3135 USDC |
84,717.9090 XRP |
0.3156 USDC |
0.3098 USDC |
0.3172 USDC |
0.3151 USDC |
| 2022-07-01 |
0.3174 USDC |
91,159.9151 XRP |
0.3301 USDC |
0.3102 USDC |
0.3333 USDC |
0.3130 USDC |
| 2022-06-30 |
0.3116 USDC |
134,074.9617 XRP |
0.3300 USDC |
0.3062 USDC |
0.3303 USDC |
0.3245 USDC |
| 2022-06-29 |
0.3307 USDC |
333,362.9543 XRP |
0.3377 USDC |
0.3211 USDC |
0.3414 USDC |
0.3346 USDC |
| 2022-06-28 |
0.3421 USDC |
219,596.3559 XRP |
0.3549 USDC |
0.3355 USDC |
0.3549 USDC |
0.3355 USDC |
| 2022-06-27 |
0.3598 USDC |
407,287.2126 XRP |
0.3591 USDC |
0.3486 USDC |
0.3663 USDC |
0.3570 USDC |