Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-14 |
0.3093 USDC |
127,791.5408 XRP |
0.3128 USDC |
0.3038 USDC |
0.3148 USDC |
0.3081 USDC |
| 2019-03-13 |
0.3155 USDC |
312,213.9105 XRP |
0.3097 USDC |
0.3065 USDC |
0.3228 USDC |
0.3134 USDC |
| 2019-03-12 |
0.3082 USDC |
180,917.8649 XRP |
0.3086 USDC |
0.3050 USDC |
0.3105 USDC |
0.3101 USDC |
| 2019-03-11 |
0.3085 USDC |
67,335.5175 XRP |
0.3133 USDC |
0.3065 USDC |
0.3133 USDC |
0.3089 USDC |
| 2019-03-10 |
0.3126 USDC |
64,234.7859 XRP |
0.3120 USDC |
0.3081 USDC |
0.3151 USDC |
0.3122 USDC |
| 2019-03-09 |
0.3118 USDC |
36,303.5975 XRP |
0.3061 USDC |
0.3061 USDC |
0.3166 USDC |
0.3118 USDC |
| 2019-03-08 |
0.3101 USDC |
113,464.0563 XRP |
0.3111 USDC |
0.3020 USDC |
0.3140 USDC |
0.3057 USDC |
| 2019-03-07 |
0.3145 USDC |
104,084.2890 XRP |
0.3171 USDC |
0.3120 USDC |
0.3179 USDC |
0.3120 USDC |
| 2019-03-06 |
0.3124 USDC |
433,954.7323 XRP |
0.3140 USDC |
0.3100 USDC |
0.3200 USDC |
0.3169 USDC |
| 2019-03-05 |
0.3100 USDC |
195,415.0592 XRP |
0.3034 USDC |
0.3001 USDC |
0.3167 USDC |
0.3145 USDC |
| 2019-03-04 |
0.3022 USDC |
368,141.6348 XRP |
0.3081 USDC |
0.2975 USDC |
0.3081 USDC |
0.3003 USDC |
| 2019-03-03 |
0.3106 USDC |
78,957.8061 XRP |
0.3135 USDC |
0.3080 USDC |
0.3140 USDC |
0.3104 USDC |
| 2019-03-02 |
0.3131 USDC |
65,981.2856 XRP |
0.3141 USDC |
0.3071 USDC |
0.3167 USDC |
0.3135 USDC |
| 2019-03-01 |
0.3166 USDC |
198,781.2569 XRP |
0.3109 USDC |
0.3092 USDC |
0.3228 USDC |
0.3151 USDC |
| 2019-02-28 |
0.3133 USDC |
352,610.1229 XRP |
0.3095 USDC |
0.3053 USDC |
0.3160 USDC |
0.3144 USDC |
| 2019-02-27 |
0.3082 USDC |
448,748.2968 XRP |
0.3143 USDC |
0.2987 USDC |
0.3179 USDC |
0.3095 USDC |
| 2019-02-26 |
0.3220 USDC |
977,469.0071 XRP |
0.3241 USDC |
0.3135 USDC |
0.3320 USDC |
0.3144 USDC |
| 2019-02-25 |
0.3235 USDC |
801,515.8138 XRP |
0.3006 USDC |
0.2965 USDC |
0.3390 USDC |
0.3274 USDC |
| 2019-02-24 |
0.3087 USDC |
1,712,135.2152 XRP |
0.3315 USDC |
0.2960 USDC |
0.3414 USDC |
0.2963 USDC |
| 2019-02-23 |
0.3258 USDC |
114,102.0425 XRP |
0.3200 USDC |
0.3166 USDC |
0.3334 USDC |
0.3305 USDC |
| 2019-02-22 |
0.3175 USDC |
134,487.4612 XRP |
0.3179 USDC |
0.3150 USDC |
0.3200 USDC |
0.3200 USDC |
| 2019-02-21 |
0.3205 USDC |
301,320.9128 XRP |
0.3281 USDC |
0.3150 USDC |
0.3298 USDC |
0.3174 USDC |
| 2019-02-20 |
0.3227 USDC |
331,630.4737 XRP |
0.3212 USDC |
0.3165 USDC |
0.3319 USDC |
0.3300 USDC |
| 2019-02-19 |
0.3282 USDC |
1,248,425.8434 XRP |
0.3180 USDC |
0.3180 USDC |
0.3432 USDC |
0.3201 USDC |
| 2019-02-18 |
0.3134 USDC |
1,087,016.1869 XRP |
0.3005 USDC |
0.3004 USDC |
0.3268 USDC |
0.3180 USDC |
| 2019-02-17 |
0.3010 USDC |
202,876.0859 XRP |
0.2977 USDC |
0.2946 USDC |
0.3036 USDC |
0.3012 USDC |
| 2019-02-16 |
0.3004 USDC |
87,748.3976 XRP |
0.2973 USDC |
0.2973 USDC |
0.3010 USDC |
0.2982 USDC |
| 2019-02-15 |
0.2995 USDC |
122,513.9578 XRP |
0.3006 USDC |
0.2964 USDC |
0.3035 USDC |
0.2973 USDC |
| 2019-02-14 |
0.2994 USDC |
202,800.8082 XRP |
0.3010 USDC |
0.2960 USDC |
0.3029 USDC |
0.2982 USDC |
| 2019-02-13 |
0.3021 USDC |
82,724.6210 XRP |
0.3020 USDC |
0.2983 USDC |
0.3097 USDC |
0.3018 USDC |
| 2019-02-12 |
0.2995 USDC |
94,269.8524 XRP |
0.2991 USDC |
0.2946 USDC |
0.3036 USDC |
0.3007 USDC |
| 2019-02-11 |
0.3008 USDC |
75,504.7962 XRP |
0.3054 USDC |
0.2990 USDC |
0.3054 USDC |
0.3015 USDC |
| 2019-02-10 |
0.3029 USDC |
128,740.4045 XRP |
0.3096 USDC |
0.2976 USDC |
0.3096 USDC |
0.3089 USDC |
| 2019-02-09 |
0.3086 USDC |
62,416.6946 XRP |
0.3089 USDC |
0.3040 USDC |
0.3121 USDC |
0.3092 USDC |
| 2019-02-08 |
0.3051 USDC |
769,192.4675 XRP |
0.2881 USDC |
0.2865 USDC |
0.3165 USDC |
0.3089 USDC |
| 2019-02-07 |
0.2893 USDC |
48,313.5686 XRP |
0.2860 USDC |
0.2860 USDC |
0.2912 USDC |
0.2886 USDC |
| 2019-02-06 |
0.2889 USDC |
223,926.9467 XRP |
0.2953 USDC |
0.2854 USDC |
0.2953 USDC |
0.2883 USDC |
| 2019-02-05 |
0.2943 USDC |
472,193.7185 XRP |
0.2965 USDC |
0.2924 USDC |
0.2983 USDC |
0.2970 USDC |
| 2019-02-04 |
0.2984 USDC |
53,472.9589 XRP |
0.2994 USDC |
0.2943 USDC |
0.3007 USDC |
0.2969 USDC |
| 2019-02-03 |
0.3021 USDC |
147,372.3288 XRP |
0.3074 USDC |
0.2946 USDC |
0.3075 USDC |
0.2978 USDC |
| 2019-02-02 |
0.3055 USDC |
43,909.6476 XRP |
0.3057 USDC |
0.3018 USDC |
0.3097 USDC |
0.3086 USDC |
| 2019-02-01 |
0.2992 USDC |
256,424.7129 XRP |
0.3069 USDC |
0.2946 USDC |
0.3080 USDC |
0.3050 USDC |
| 2019-01-31 |
0.3160 USDC |
1,529,886.6141 XRP |
0.3189 USDC |
0.3012 USDC |
0.3327 USDC |
0.3084 USDC |
| 2019-01-30 |
0.3131 USDC |
2,648,752.3146 XRP |
0.2859 USDC |
0.2835 USDC |
0.3240 USDC |
0.3159 USDC |
| 2019-01-29 |
0.2853 USDC |
468,188.0105 XRP |
0.2917 USDC |
0.2807 USDC |
0.2917 USDC |
0.2860 USDC |
| 2019-01-28 |
0.2956 USDC |
984,493.1750 XRP |
0.3066 USDC |
0.2810 USDC |
0.3066 USDC |
0.2917 USDC |
| 2019-01-27 |
0.3043 USDC |
460,067.7106 XRP |
0.3120 USDC |
0.3014 USDC |
0.3123 USDC |
0.3051 USDC |
| 2019-01-26 |
0.3143 USDC |
91,159.4528 XRP |
0.3146 USDC |
0.3120 USDC |
0.3167 USDC |
0.3120 USDC |
| 2019-01-25 |
0.3131 USDC |
217,948.6287 XRP |
0.3151 USDC |
0.3100 USDC |
0.3151 USDC |
0.3120 USDC |
| 2019-01-24 |
0.3156 USDC |
51,889.4760 XRP |
0.3148 USDC |
0.3123 USDC |
0.3173 USDC |
0.3167 USDC |