Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.3772 USDC |
9,472.6241 XRP |
0.4006 USDC |
0.3664 USDC |
0.4006 USDC |
0.3970 USDC |
| 2023-03-08 |
0.3922 USDC |
5,106.8507 XRP |
0.3850 USDC |
0.3850 USDC |
0.4006 USDC |
0.4006 USDC |
| 2023-03-07 |
0.3731 USDC |
6,137.4753 XRP |
0.3675 USDC |
0.3675 USDC |
0.3846 USDC |
0.3795 USDC |
| 2023-03-06 |
0.3644 USDC |
99.5586 XRP |
0.3682 USDC |
0.3603 USDC |
0.3747 USDC |
0.3722 USDC |
| 2023-03-05 |
0.3728 USDC |
239.6459 XRP |
0.3766 USDC |
0.3702 USDC |
0.3766 USDC |
0.3712 USDC |
| 2023-03-04 |
0.3749 USDC |
35.4603 XRP |
0.3758 USDC |
0.3738 USDC |
0.3758 USDC |
0.3746 USDC |
| 2023-03-03 |
0.3699 USDC |
6,847.0757 XRP |
0.3701 USDC |
0.3645 USDC |
0.3702 USDC |
0.3702 USDC |
| 2023-03-02 |
0.3779 USDC |
266.4751 XRP |
0.3819 USDC |
0.3765 USDC |
0.3819 USDC |
0.3771 USDC |
| 2023-03-01 |
0.3817 USDC |
969.4128 XRP |
0.3824 USDC |
0.3790 USDC |
0.3825 USDC |
0.3822 USDC |
| 2023-02-28 |
0.3760 USDC |
93.6839 XRP |
0.3720 USDC |
0.3720 USDC |
0.3825 USDC |
0.3825 USDC |
| 2023-02-27 |
0.3755 USDC |
3,649.1743 XRP |
0.3755 USDC |
0.3751 USDC |
0.3785 USDC |
0.3766 USDC |
| 2023-02-26 |
0.3765 USDC |
24.7292 XRP |
0.3765 USDC |
0.3765 USDC |
0.3774 USDC |
0.3774 USDC |
| 2023-02-24 |
0.3800 USDC |
27.9574 XRP |
0.3842 USDC |
0.3776 USDC |
0.3842 USDC |
0.3776 USDC |
| 2023-02-23 |
0.3942 USDC |
157.1778 XRP |
0.3932 USDC |
0.3856 USDC |
0.3967 USDC |
0.3856 USDC |
| 2023-02-22 |
0.3951 USDC |
388.5200 XRP |
0.3847 USDC |
0.3842 USDC |
0.3989 USDC |
0.3861 USDC |
| 2023-02-21 |
0.3977 USDC |
621.5872 XRP |
0.3963 USDC |
0.3887 USDC |
0.3984 USDC |
0.3933 USDC |
| 2023-02-20 |
0.4063 USDC |
3,581.4579 XRP |
0.3817 USDC |
0.3817 USDC |
0.4072 USDC |
0.4004 USDC |
| 2023-02-19 |
0.3947 USDC |
688.4792 XRP |
0.3918 USDC |
0.3866 USDC |
0.3972 USDC |
0.3869 USDC |
| 2023-02-18 |
0.3923 USDC |
77.0632 XRP |
0.3898 USDC |
0.3898 USDC |
0.3945 USDC |
0.3932 USDC |
| 2023-02-17 |
0.3899 USDC |
1,272.4345 XRP |
0.3863 USDC |
0.3861 USDC |
0.3974 USDC |
0.3974 USDC |
| 2023-02-16 |
0.3974 USDC |
867.6614 XRP |
0.4016 USDC |
0.3900 USDC |
0.4016 USDC |
0.3901 USDC |
| 2023-02-15 |
0.3868 USDC |
7,130.8908 XRP |
0.3814 USDC |
0.3814 USDC |
0.4115 USDC |
0.4115 USDC |
| 2023-02-14 |
0.3883 USDC |
575.8032 XRP |
0.3887 USDC |
0.3676 USDC |
0.3900 USDC |
0.3817 USDC |
| 2023-02-13 |
0.3697 USDC |
4,977.9045 XRP |
0.3711 USDC |
0.3641 USDC |
0.3745 USDC |
0.3710 USDC |
| 2023-02-12 |
0.3808 USDC |
581.1548 XRP |
0.3807 USDC |
0.3805 USDC |
0.3823 USDC |
0.3805 USDC |
| 2023-02-11 |
0.3805 USDC |
1.8692 XRP |
0.3805 USDC |
0.3805 USDC |
0.3805 USDC |
0.3805 USDC |
| 2023-02-10 |
0.3803 USDC |
320.8362 XRP |
0.3862 USDC |
0.3766 USDC |
0.3862 USDC |
0.3804 USDC |
| 2023-02-09 |
0.3909 USDC |
391.0928 XRP |
0.3900 USDC |
0.3741 USDC |
0.4056 USDC |
0.3765 USDC |
| 2023-02-08 |
0.4031 USDC |
2,626.5038 XRP |
0.4007 USDC |
0.3960 USDC |
0.4050 USDC |
0.3969 USDC |
| 2023-02-07 |
0.4001 USDC |
833.2625 XRP |
0.3920 USDC |
0.3904 USDC |
0.4076 USDC |
0.4076 USDC |
| 2023-02-06 |
0.3968 USDC |
2,551.4518 XRP |
0.3949 USDC |
0.3949 USDC |
0.4008 USDC |
0.4000 USDC |
| 2023-02-05 |
0.4172 USDC |
223.0479 XRP |
0.4169 USDC |
0.4169 USDC |
0.4196 USDC |
0.4196 USDC |
| 2023-02-03 |
0.3988 USDC |
1,092.3193 XRP |
0.4088 USDC |
0.3949 USDC |
0.4088 USDC |
0.4084 USDC |
| 2023-02-02 |
0.4131 USDC |
685.4732 XRP |
0.4147 USDC |
0.3840 USDC |
0.4192 USDC |
0.4192 USDC |
| 2023-02-01 |
0.4072 USDC |
429.8510 XRP |
0.4019 USDC |
0.4000 USDC |
0.4120 USDC |
0.4120 USDC |
| 2023-01-31 |
0.4051 USDC |
105,353.9994 XRP |
0.3900 USDC |
0.3871 USDC |
0.4120 USDC |
0.4120 USDC |
| 2023-01-30 |
0.4070 USDC |
1,869.3217 XRP |
0.4200 USDC |
0.3900 USDC |
0.4200 USDC |
0.3900 USDC |
| 2023-01-29 |
0.4182 USDC |
4,390.3806 XRP |
0.4178 USDC |
0.4110 USDC |
0.4200 USDC |
0.4150 USDC |
| 2023-01-28 |
0.4138 USDC |
252.2471 XRP |
0.4125 USDC |
0.4125 USDC |
0.4140 USDC |
0.4140 USDC |
| 2023-01-27 |
0.4098 USDC |
100.0508 XRP |
0.4037 USDC |
0.4037 USDC |
0.4179 USDC |
0.4106 USDC |
| 2023-01-26 |
0.4160 USDC |
42.6192 XRP |
0.4175 USDC |
0.4158 USDC |
0.4175 USDC |
0.4162 USDC |
| 2023-01-25 |
0.4187 USDC |
70,528.5300 XRP |
0.4032 USDC |
0.4032 USDC |
0.4438 USDC |
0.4200 USDC |
| 2023-01-24 |
0.4250 USDC |
48.1550 XRP |
0.4049 USDC |
0.4049 USDC |
0.4441 USDC |
0.4441 USDC |
| 2023-01-23 |
0.4286 USDC |
2,541.4564 XRP |
0.4164 USDC |
0.4164 USDC |
0.4320 USDC |
0.4320 USDC |
| 2023-01-22 |
0.4100 USDC |
38.3602 XRP |
0.4100 USDC |
0.4100 USDC |
0.4100 USDC |
0.4100 USDC |
| 2023-01-21 |
0.4126 USDC |
7,298.6731 XRP |
0.4098 USDC |
0.4062 USDC |
0.4164 USDC |
0.4100 USDC |
| 2023-01-20 |
0.4053 USDC |
3,714.4370 XRP |
0.3931 USDC |
0.3891 USDC |
0.4100 USDC |
0.4100 USDC |
| 2023-01-19 |
0.3920 USDC |
1,011.6934 XRP |
0.3770 USDC |
0.3770 USDC |
0.3931 USDC |
0.3931 USDC |
| 2023-01-18 |
0.3877 USDC |
34,951.1309 XRP |
0.3960 USDC |
0.3710 USDC |
0.3960 USDC |
0.3870 USDC |
| 2023-01-17 |
0.3856 USDC |
2,711.4261 XRP |
0.3846 USDC |
0.3810 USDC |
0.3900 USDC |
0.3900 USDC |