Crypto exchange Poloniex

Market XRP (XRP) / USD Coin (USDC)

Identifier on Poloniex: USDC_XRP
Date Price Volume Open Low High Close
2021-10-20 1.1315 USDC 91,750.3843 XRP 1.0921 USDC 1.0881 USDC 1.1522 USDC 1.1386 USDC
2021-10-19 1.0786 USDC 220,875.4239 XRP 1.0806 USDC 1.0678 USDC 1.1001 USDC 1.0923 USDC
2021-10-18 1.0899 USDC 165,830.4969 XRP 1.0945 USDC 1.0657 USDC 1.1046 USDC 1.0806 USDC
2021-10-17 1.0916 USDC 222,328.5738 XRP 1.1308 USDC 1.0232 USDC 1.1386 USDC 1.0916 USDC
2021-10-16 1.1529 USDC 106,695.8255 XRP 1.1415 USDC 1.1308 USDC 1.1855 USDC 1.1364 USDC
2021-10-15 1.1296 USDC 227,962.0865 XRP 1.1280 USDC 1.0956 USDC 1.1637 USDC 1.1390 USDC
2021-10-14 1.1336 USDC 88,353.8625 XRP 1.1319 USDC 1.1179 USDC 1.1568 USDC 1.1332 USDC
2021-10-13 1.1060 USDC 150,145.2897 XRP 1.0984 USDC 1.0763 USDC 1.1386 USDC 1.1270 USDC
2021-10-12 1.0862 USDC 237,686.6084 XRP 1.1308 USDC 1.0657 USDC 1.1308 USDC 1.0968 USDC
2021-10-11 1.1380 USDC 660,977.1278 XRP 1.1331 USDC 1.1043 USDC 1.1800 USDC 1.1297 USDC
2021-10-10 1.1683 USDC 695,228.8340 XRP 1.1604 USDC 1.1364 USDC 1.2269 USDC 1.1499 USDC
2021-10-09 1.1432 USDC 422,115.0729 XRP 1.0653 USDC 1.0627 USDC 1.2073 USDC 1.1626 USDC
2021-10-08 1.0712 USDC 153,419.1089 XRP 1.0682 USDC 1.0548 USDC 1.0900 USDC 1.0601 USDC
2021-10-07 1.0672 USDC 113,402.1713 XRP 1.0775 USDC 1.0455 USDC 1.0895 USDC 1.0694 USDC
2021-10-06 1.0628 USDC 169,721.6364 XRP 1.0773 USDC 1.0198 USDC 1.1061 USDC 1.0800 USDC
2021-10-05 1.0635 USDC 182,795.0616 XRP 1.0422 USDC 1.0394 USDC 1.0840 USDC 1.0797 USDC
2021-10-04 1.0426 USDC 213,051.6509 XRP 1.0541 USDC 1.0083 USDC 1.0600 USDC 1.0513 USDC
2021-10-03 1.0643 USDC 196,527.7494 XRP 1.0396 USDC 1.0209 USDC 1.0886 USDC 1.0541 USDC
2021-10-02 1.0354 USDC 130,068.9850 XRP 1.0412 USDC 1.0108 USDC 1.0702 USDC 1.0550 USDC
2021-10-01 1.0225 USDC 468,341.3513 XRP 0.9575 USDC 0.9450 USDC 1.0668 USDC 1.0314 USDC
2021-09-30 0.9429 USDC 81,741.9809 XRP 0.9254 USDC 0.9242 USDC 0.9576 USDC 0.9489 USDC
2021-09-29 0.9532 USDC 382,531.9138 XRP 0.8949 USDC 0.8881 USDC 0.9951 USDC 0.9249 USDC
2021-09-28 0.9183 USDC 83,926.7564 XRP 0.9224 USDC 0.9037 USDC 0.9392 USDC 0.9145 USDC
2021-09-27 0.9543 USDC 224,123.6687 XRP 0.9433 USDC 0.9206 USDC 0.9795 USDC 0.9374 USDC
2021-09-26 0.9197 USDC 200,104.2752 XRP 0.9316 USDC 0.8930 USDC 0.9506 USDC 0.9463 USDC
2021-09-25 0.9392 USDC 90,992.5577 XRP 0.9423 USDC 0.9178 USDC 0.9560 USDC 0.9272 USDC
2021-09-24 0.9312 USDC 606,426.6897 XRP 0.9996 USDC 0.8905 USDC 1.0003 USDC 0.9493 USDC
2021-09-23 0.9898 USDC 225,754.8440 XRP 1.0046 USDC 0.9705 USDC 1.0151 USDC 0.9897 USDC
2021-09-22 0.9501 USDC 928,307.6516 XRP 0.8730 USDC 0.8696 USDC 1.0066 USDC 1.0025 USDC
2021-09-21 0.9045 USDC 770,421.8299 XRP 0.9199 USDC 0.8582 USDC 0.9584 USDC 0.8666 USDC
2021-09-20 0.9340 USDC 2,307,945.5144 XRP 1.0448 USDC 0.8770 USDC 1.0448 USDC 0.9127 USDC
2021-09-19 1.0623 USDC 60,889.0636 XRP 1.0686 USDC 1.0448 USDC 1.0833 USDC 1.0468 USDC
2021-09-18 1.0799 USDC 131,061.0233 XRP 1.0609 USDC 1.0581 USDC 1.0958 USDC 1.0731 USDC
2021-09-17 1.0708 USDC 109,317.5526 XRP 1.0892 USDC 1.0552 USDC 1.1019 USDC 1.0566 USDC
2021-09-16 1.1034 USDC 154,729.7380 XRP 1.1221 USDC 1.0683 USDC 1.1278 USDC 1.0716 USDC
2021-09-15 1.1033 USDC 79,746.2845 XRP 1.0947 USDC 1.0833 USDC 1.1287 USDC 1.1187 USDC
2021-09-14 1.0751 USDC 76,454.5097 XRP 1.0599 USDC 1.0599 USDC 1.0875 USDC 1.0846 USDC
2021-09-13 1.0525 USDC 308,988.1222 XRP 1.1232 USDC 1.0286 USDC 1.1233 USDC 1.0670 USDC
2021-09-12 1.0953 USDC 199,238.8624 XRP 1.0772 USDC 1.0615 USDC 1.1223 USDC 1.1177 USDC
2021-09-11 1.0825 USDC 149,677.9144 XRP 1.0623 USDC 1.0532 USDC 1.0986 USDC 1.0772 USDC
2021-09-10 1.1058 USDC 1,117,031.4396 XRP 1.0911 USDC 1.0316 USDC 1.2445 USDC 1.0443 USDC
2021-09-09 1.1026 USDC 393,931.4988 XRP 1.1057 USDC 1.0759 USDC 1.1368 USDC 1.0967 USDC
2021-09-08 1.0776 USDC 1,007,203.6551 XRP 1.1149 USDC 1.0171 USDC 1.1471 USDC 1.1187 USDC
2021-09-07 1.1420 USDC 1,832,821.2846 XRP 1.3847 USDC 0.9565 USDC 1.3868 USDC 1.1366 USDC
2021-09-06 1.3618 USDC 277,488.3402 XRP 1.3127 USDC 1.3127 USDC 1.4158 USDC 1.3959 USDC
2021-09-05 1.2797 USDC 161,733.4446 XRP 1.2520 USDC 1.2401 USDC 1.3083 USDC 1.2952 USDC
2021-09-04 1.2649 USDC 39,258.0815 XRP 1.2838 USDC 1.2386 USDC 1.2890 USDC 1.2587 USDC
2021-09-03 1.2826 USDC 326,360.1715 XRP 1.2582 USDC 1.2200 USDC 1.3205 USDC 1.2843 USDC
2021-09-02 1.2620 USDC 275,271.8405 XRP 1.2330 USDC 1.2243 USDC 1.2927 USDC 1.2710 USDC
2021-09-01 1.2005 USDC 189,334.9156 XRP 1.1818 USDC 1.1606 USDC 1.2252 USDC 1.2183 USDC