Identifier on Poloniex: USDC_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-30 |
0.4778 USDC |
58.3153 XRP |
0.4777 USDC |
0.4777 USDC |
0.4780 USDC |
0.4780 USDC |
2023-04-29 |
0.4831 USDC |
46.7903 XRP |
0.4874 USDC |
0.4760 USDC |
0.4874 USDC |
0.4760 USDC |
2023-04-28 |
0.4603 USDC |
1,207.8717 XRP |
0.4792 USDC |
0.4112 USDC |
0.4792 USDC |
0.4750 USDC |
2023-04-27 |
0.4743 USDC |
86.8894 XRP |
0.4682 USDC |
0.4682 USDC |
0.4749 USDC |
0.4749 USDC |
2023-04-26 |
0.4785 USDC |
80.6026 XRP |
0.4798 USDC |
0.4480 USDC |
0.4798 USDC |
0.4480 USDC |
2023-04-25 |
0.4607 USDC |
236.9042 XRP |
0.4616 USDC |
0.4548 USDC |
0.4617 USDC |
0.4548 USDC |
2023-04-24 |
0.4638 USDC |
54.7623 XRP |
0.4700 USDC |
0.4574 USDC |
0.4800 USDC |
0.4574 USDC |
2023-04-23 |
0.4678 USDC |
120.2915 XRP |
0.4675 USDC |
0.4648 USDC |
0.4681 USDC |
0.4648 USDC |
2023-04-22 |
0.4599 USDC |
9,071.1614 XRP |
0.4530 USDC |
0.4530 USDC |
0.4771 USDC |
0.4771 USDC |
2023-04-21 |
0.4329 USDC |
559.3120 XRP |
0.4792 USDC |
0.4181 USDC |
0.4792 USDC |
0.4534 USDC |
2023-04-20 |
0.4782 USDC |
91.4037 XRP |
0.4782 USDC |
0.4782 USDC |
0.4783 USDC |
0.4783 USDC |
2023-04-19 |
0.4869 USDC |
1,225.3546 XRP |
0.5088 USDC |
0.4800 USDC |
0.5088 USDC |
0.4959 USDC |
2023-04-18 |
0.5299 USDC |
12.0776 XRP |
0.5298 USDC |
0.5298 USDC |
0.5300 USDC |
0.5300 USDC |
2023-04-17 |
0.5088 USDC |
4.9999 XRP |
0.5088 USDC |
0.5088 USDC |
0.5088 USDC |
0.5088 USDC |
2023-04-16 |
0.5200 USDC |
266.6518 XRP |
0.5214 USDC |
0.5168 USDC |
0.5214 USDC |
0.5208 USDC |
2023-04-15 |
0.5183 USDC |
1,238.5460 XRP |
0.5200 USDC |
0.5168 USDC |
0.5200 USDC |
0.5168 USDC |
2023-04-14 |
0.5304 USDC |
1,556.3552 XRP |
0.5132 USDC |
0.5132 USDC |
0.5400 USDC |
0.5400 USDC |
2023-04-12 |
0.5055 USDC |
10.9182 XRP |
0.5079 USDC |
0.5032 USDC |
0.5079 USDC |
0.5032 USDC |
2023-04-11 |
0.5136 USDC |
287.4357 XRP |
0.5143 USDC |
0.5133 USDC |
0.5143 USDC |
0.5134 USDC |
2023-04-10 |
0.5032 USDC |
425.3527 XRP |
0.5062 USDC |
0.4839 USDC |
0.5062 USDC |
0.5023 USDC |
2023-04-08 |
0.5092 USDC |
12,572.1441 XRP |
0.5250 USDC |
0.5062 USDC |
0.5250 USDC |
0.5084 USDC |
2023-04-07 |
0.5041 USDC |
123.9455 XRP |
0.5041 USDC |
0.5041 USDC |
0.5041 USDC |
0.5041 USDC |
2023-04-06 |
0.5099 USDC |
22.4090 XRP |
0.4961 USDC |
0.4961 USDC |
0.5129 USDC |
0.5129 USDC |
2023-04-05 |
0.5200 USDC |
49.2441 XRP |
0.5253 USDC |
0.5042 USDC |
0.5253 USDC |
0.5042 USDC |
2023-04-04 |
0.4965 USDC |
634.3640 XRP |
0.5002 USDC |
0.4915 USDC |
0.5087 USDC |
0.5087 USDC |
2023-04-03 |
0.5053 USDC |
27.3257 XRP |
0.5133 USDC |
0.4987 USDC |
0.5148 USDC |
0.4987 USDC |
2023-04-02 |
0.5233 USDC |
664.8867 XRP |
0.5067 USDC |
0.5067 USDC |
0.5239 USDC |
0.5239 USDC |
2023-04-01 |
0.5022 USDC |
749.9999 XRP |
0.5000 USDC |
0.5000 USDC |
0.5033 USDC |
0.5033 USDC |
2023-03-31 |
0.5304 USDC |
5,229.2623 XRP |
0.5400 USDC |
0.5297 USDC |
0.5400 USDC |
0.5300 USDC |
2023-03-30 |
0.5498 USDC |
18,078.7431 XRP |
0.5305 USDC |
0.5305 USDC |
0.5500 USDC |
0.5329 USDC |
2023-03-29 |
0.5607 USDC |
2,384.9829 XRP |
0.5204 USDC |
0.5183 USDC |
0.5777 USDC |
0.5508 USDC |
2023-03-28 |
0.4891 USDC |
7,340.9394 XRP |
0.4900 USDC |
0.4841 USDC |
0.5317 USDC |
0.5317 USDC |
2023-03-27 |
0.4767 USDC |
833.8623 XRP |
0.4455 USDC |
0.4455 USDC |
0.4897 USDC |
0.4897 USDC |
2023-03-26 |
0.4758 USDC |
1,289.1320 XRP |
0.4392 USDC |
0.4392 USDC |
0.4774 USDC |
0.4437 USDC |
2023-03-25 |
0.4377 USDC |
408.7806 XRP |
0.4246 USDC |
0.4246 USDC |
0.4619 USDC |
0.4500 USDC |
2023-03-24 |
0.4034 USDC |
7,240.2777 XRP |
0.4448 USDC |
0.3500 USDC |
0.4448 USDC |
0.4226 USDC |
2023-03-23 |
0.4238 USDC |
2,290.0695 XRP |
0.4215 USDC |
0.4160 USDC |
0.4448 USDC |
0.4448 USDC |
2023-03-22 |
0.4280 USDC |
866.3812 XRP |
0.4591 USDC |
0.4200 USDC |
0.4591 USDC |
0.4200 USDC |
2023-03-21 |
0.4390 USDC |
15,668.6599 XRP |
0.3833 USDC |
0.3750 USDC |
0.4920 USDC |
0.4920 USDC |
2023-03-20 |
0.3821 USDC |
29.0168 XRP |
0.3916 USDC |
0.3750 USDC |
0.3916 USDC |
0.3750 USDC |
2023-03-19 |
0.3914 USDC |
407.4569 XRP |
0.3792 USDC |
0.3767 USDC |
0.3999 USDC |
0.3928 USDC |
2023-03-18 |
0.3804 USDC |
1,544.9440 XRP |
0.3850 USDC |
0.3715 USDC |
0.3850 USDC |
0.3819 USDC |
2023-03-17 |
0.3700 USDC |
671.6478 XRP |
0.3721 USDC |
0.3679 USDC |
0.3721 USDC |
0.3679 USDC |
2023-03-16 |
0.3624 USDC |
3,315.4848 XRP |
0.3584 USDC |
0.3584 USDC |
0.3625 USDC |
0.3625 USDC |
2023-03-15 |
0.3644 USDC |
2,947.8957 XRP |
0.3730 USDC |
0.3600 USDC |
0.3845 USDC |
0.3625 USDC |
2023-03-14 |
0.3762 USDC |
5,185.5940 XRP |
0.3697 USDC |
0.3697 USDC |
0.3881 USDC |
0.3700 USDC |
2023-03-13 |
0.3669 USDC |
41,923.9365 XRP |
0.3840 USDC |
0.3601 USDC |
0.3840 USDC |
0.3820 USDC |
2023-03-12 |
0.3772 USDC |
43,722.0674 XRP |
0.3742 USDC |
0.3680 USDC |
0.3999 USDC |
0.3760 USDC |
2023-03-11 |
0.4049 USDC |
8,742.6465 XRP |
0.3732 USDC |
0.3732 USDC |
0.4289 USDC |
0.3811 USDC |
2023-03-10 |
0.3939 USDC |
126.2740 XRP |
0.3676 USDC |
0.3606 USDC |
0.4007 USDC |
0.4007 USDC |