Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
0.5815 USDC |
317,638.5499 XRP |
0.5727 USDC |
0.5660 USDC |
0.6079 USDC |
0.5897 USDC |
| 2021-04-01 |
0.5716 USDC |
210,669.3834 XRP |
0.5677 USDC |
0.5494 USDC |
0.5943 USDC |
0.5708 USDC |
| 2021-03-31 |
0.5458 USDC |
188,052.8303 XRP |
0.5622 USDC |
0.5290 USDC |
0.5711 USDC |
0.5494 USDC |
| 2021-03-30 |
0.5708 USDC |
172,535.0336 XRP |
0.5653 USDC |
0.5590 USDC |
0.5858 USDC |
0.5652 USDC |
| 2021-03-29 |
0.5656 USDC |
703,332.9642 XRP |
0.5480 USDC |
0.5465 USDC |
0.5696 USDC |
0.5620 USDC |
| 2021-03-28 |
0.5486 USDC |
129,693.5089 XRP |
0.5469 USDC |
0.5400 USDC |
0.5595 USDC |
0.5459 USDC |
| 2021-03-27 |
0.5531 USDC |
149,733.4869 XRP |
0.5650 USDC |
0.5350 USDC |
0.5737 USDC |
0.5580 USDC |
| 2021-03-26 |
0.5471 USDC |
303,520.9075 XRP |
0.5150 USDC |
0.5150 USDC |
0.5759 USDC |
0.5480 USDC |
| 2021-03-25 |
0.4891 USDC |
207,477.3030 XRP |
0.4757 USDC |
0.4568 USDC |
0.5118 USDC |
0.5059 USDC |
| 2021-03-24 |
0.5071 USDC |
322,366.6871 XRP |
0.5480 USDC |
0.4534 USDC |
0.5626 USDC |
0.4800 USDC |
| 2021-03-23 |
0.5666 USDC |
517,440.0705 XRP |
0.5470 USDC |
0.5386 USDC |
0.5950 USDC |
0.5505 USDC |
| 2021-03-22 |
0.5621 USDC |
579,602.7716 XRP |
0.5166 USDC |
0.5030 USDC |
0.5990 USDC |
0.5980 USDC |
| 2021-03-21 |
0.5142 USDC |
188,651.2481 XRP |
0.5230 USDC |
0.4950 USDC |
0.5451 USDC |
0.5045 USDC |
| 2021-03-20 |
0.5027 USDC |
354,269.6296 XRP |
0.4660 USDC |
0.4650 USDC |
0.5315 USDC |
0.5230 USDC |
| 2021-03-19 |
0.4698 USDC |
107,160.7086 XRP |
0.4673 USDC |
0.4592 USDC |
0.4747 USDC |
0.4678 USDC |
| 2021-03-18 |
0.4732 USDC |
129,755.3087 XRP |
0.4723 USDC |
0.4657 USDC |
0.4897 USDC |
0.4712 USDC |
| 2021-03-17 |
0.4650 USDC |
365,902.2057 XRP |
0.4620 USDC |
0.4540 USDC |
0.4816 USDC |
0.4692 USDC |
| 2021-03-16 |
0.4693 USDC |
844,180.2276 XRP |
0.4350 USDC |
0.4290 USDC |
0.5191 USDC |
0.4578 USDC |
| 2021-03-15 |
0.4380 USDC |
266,529.7256 XRP |
0.4401 USDC |
0.4238 USDC |
0.4472 USDC |
0.4373 USDC |
| 2021-03-14 |
0.4508 USDC |
122,831.2556 XRP |
0.4593 USDC |
0.4414 USDC |
0.4594 USDC |
0.4459 USDC |
| 2021-03-13 |
0.4494 USDC |
269,696.6211 XRP |
0.4350 USDC |
0.4329 USDC |
0.4657 USDC |
0.4624 USDC |
| 2021-03-12 |
0.4448 USDC |
271,746.2945 XRP |
0.4510 USDC |
0.4239 USDC |
0.4634 USDC |
0.4446 USDC |
| 2021-03-11 |
0.4520 USDC |
182,485.1720 XRP |
0.4610 USDC |
0.4410 USDC |
0.4639 USDC |
0.4514 USDC |
| 2021-03-10 |
0.4679 USDC |
178,216.8224 XRP |
0.4867 USDC |
0.4567 USDC |
0.4887 USDC |
0.4696 USDC |
| 2021-03-09 |
0.4798 USDC |
218,398.3642 XRP |
0.4745 USDC |
0.4729 USDC |
0.4867 USDC |
0.4789 USDC |
| 2021-03-08 |
0.4737 USDC |
144,976.5924 XRP |
0.4661 USDC |
0.4560 USDC |
0.4897 USDC |
0.4710 USDC |
| 2021-03-07 |
0.4631 USDC |
123,833.8821 XRP |
0.4647 USDC |
0.4576 USDC |
0.4685 USDC |
0.4607 USDC |
| 2021-03-06 |
0.4590 USDC |
286,253.9754 XRP |
0.4540 USDC |
0.4510 USDC |
0.4698 USDC |
0.4611 USDC |
| 2021-03-05 |
0.4572 USDC |
127,125.1622 XRP |
0.4770 USDC |
0.4460 USDC |
0.4770 USDC |
0.4570 USDC |
| 2021-03-04 |
0.4534 USDC |
251,588.2221 XRP |
0.4479 USDC |
0.4358 USDC |
0.4938 USDC |
0.4689 USDC |
| 2021-03-03 |
0.4471 USDC |
140,115.6578 XRP |
0.4340 USDC |
0.4330 USDC |
0.4675 USDC |
0.4450 USDC |
| 2021-03-02 |
0.4376 USDC |
133,410.3338 XRP |
0.4482 USDC |
0.4228 USDC |
0.4555 USDC |
0.4310 USDC |
| 2021-03-01 |
0.4316 USDC |
77,817.4586 XRP |
0.4140 USDC |
0.4140 USDC |
0.4543 USDC |
0.4482 USDC |
| 2021-02-28 |
0.4115 USDC |
243,369.5080 XRP |
0.4360 USDC |
0.3939 USDC |
0.4381 USDC |
0.4088 USDC |
| 2021-02-27 |
0.4416 USDC |
37,075.0261 XRP |
0.4288 USDC |
0.4288 USDC |
0.4583 USDC |
0.4468 USDC |
| 2021-02-26 |
0.4311 USDC |
133,596.4506 XRP |
0.4300 USDC |
0.4129 USDC |
0.4503 USDC |
0.4300 USDC |
| 2021-02-25 |
0.4684 USDC |
317,654.3028 XRP |
0.4696 USDC |
0.4262 USDC |
0.4816 USDC |
0.4320 USDC |
| 2021-02-24 |
0.4748 USDC |
271,877.9030 XRP |
0.4766 USDC |
0.4520 USDC |
0.4998 USDC |
0.4696 USDC |
| 2021-02-23 |
0.4707 USDC |
1,247,772.4804 XRP |
0.5650 USDC |
0.3670 USDC |
0.5696 USDC |
0.4756 USDC |
| 2021-02-22 |
0.5768 USDC |
1,435,364.6319 XRP |
0.5469 USDC |
0.4900 USDC |
0.6479 USDC |
0.5669 USDC |
| 2021-02-21 |
0.5349 USDC |
286,659.8915 XRP |
0.5090 USDC |
0.5046 USDC |
0.5577 USDC |
0.5440 USDC |
| 2021-02-20 |
0.5346 USDC |
439,239.9003 XRP |
0.5665 USDC |
0.4730 USDC |
0.5818 USDC |
0.5140 USDC |
| 2021-02-19 |
0.5575 USDC |
817,616.9556 XRP |
0.5326 USDC |
0.5130 USDC |
0.5818 USDC |
0.5640 USDC |
| 2021-02-18 |
0.5410 USDC |
173,622.5663 XRP |
0.5361 USDC |
0.5202 USDC |
0.5592 USDC |
0.5302 USDC |
| 2021-02-17 |
0.5348 USDC |
339,069.1784 XRP |
0.5241 USDC |
0.4960 USDC |
0.5558 USDC |
0.5342 USDC |
| 2021-02-16 |
0.5424 USDC |
385,787.5559 XRP |
0.5504 USDC |
0.4810 USDC |
0.5793 USDC |
0.5192 USDC |
| 2021-02-15 |
0.5511 USDC |
279,287.5550 XRP |
0.6000 USDC |
0.5119 USDC |
0.6055 USDC |
0.5499 USDC |
| 2021-02-14 |
0.6041 USDC |
395,942.7112 XRP |
0.6354 USDC |
0.5640 USDC |
0.6395 USDC |
0.5940 USDC |
| 2021-02-13 |
0.6039 USDC |
440,470.1957 XRP |
0.6136 USDC |
0.5394 USDC |
0.6425 USDC |
0.6346 USDC |
| 2021-02-12 |
0.5709 USDC |
397,167.7612 XRP |
0.5280 USDC |
0.5210 USDC |
0.6210 USDC |
0.6120 USDC |