Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
0.6313 USDC |
89,053.5583 XRP |
0.6251 USDC |
0.6196 USDC |
0.6438 USDC |
0.6428 USDC |
| 2021-07-10 |
0.6245 USDC |
66,204.8296 XRP |
0.6425 USDC |
0.6148 USDC |
0.6476 USDC |
0.6237 USDC |
| 2021-07-09 |
0.6153 USDC |
63,708.4105 XRP |
0.6206 USDC |
0.5968 USDC |
0.6434 USDC |
0.6410 USDC |
| 2021-07-08 |
0.6268 USDC |
151,110.4115 XRP |
0.6440 USDC |
0.6130 USDC |
0.6440 USDC |
0.6170 USDC |
| 2021-07-07 |
0.6657 USDC |
53,773.8275 XRP |
0.6646 USDC |
0.6595 USDC |
0.6731 USDC |
0.6602 USDC |
| 2021-07-06 |
0.6642 USDC |
189,708.6344 XRP |
0.6570 USDC |
0.6553 USDC |
0.6786 USDC |
0.6616 USDC |
| 2021-07-05 |
0.6629 USDC |
263,023.7971 XRP |
0.6900 USDC |
0.6469 USDC |
0.6957 USDC |
0.6567 USDC |
| 2021-07-04 |
0.6859 USDC |
78,857.1981 XRP |
0.6725 USDC |
0.6661 USDC |
0.7069 USDC |
0.7059 USDC |
| 2021-07-03 |
0.6691 USDC |
218,627.8773 XRP |
0.6591 USDC |
0.6449 USDC |
0.6819 USDC |
0.6818 USDC |
| 2021-07-02 |
0.6455 USDC |
29,674.8484 XRP |
0.6628 USDC |
0.6340 USDC |
0.6674 USDC |
0.6480 USDC |
| 2021-07-01 |
0.6600 USDC |
155,667.8482 XRP |
0.6990 USDC |
0.6475 USDC |
0.6990 USDC |
0.6629 USDC |
| 2021-06-30 |
0.6789 USDC |
94,525.4138 XRP |
0.6942 USDC |
0.6510 USDC |
0.7111 USDC |
0.6890 USDC |
| 2021-06-29 |
0.7050 USDC |
176,466.3720 XRP |
0.6481 USDC |
0.6467 USDC |
0.7300 USDC |
0.7109 USDC |
| 2021-06-28 |
0.6444 USDC |
128,896.4020 XRP |
0.6500 USDC |
0.6268 USDC |
0.6558 USDC |
0.6445 USDC |
| 2021-06-27 |
0.6107 USDC |
68,447.2507 XRP |
0.6103 USDC |
0.5973 USDC |
0.6300 USDC |
0.6300 USDC |
| 2021-06-26 |
0.6060 USDC |
182,469.8144 XRP |
0.6100 USDC |
0.5836 USDC |
0.6314 USDC |
0.6096 USDC |
| 2021-06-25 |
0.6312 USDC |
271,692.3138 XRP |
0.6799 USDC |
0.6027 USDC |
0.6886 USDC |
0.6283 USDC |
| 2021-06-24 |
0.6600 USDC |
211,713.0310 XRP |
0.6426 USDC |
0.6196 USDC |
0.6900 USDC |
0.6728 USDC |
| 2021-06-23 |
0.6067 USDC |
496,898.1741 XRP |
0.5469 USDC |
0.5233 USDC |
0.6646 USDC |
0.6290 USDC |
| 2021-06-22 |
0.5726 USDC |
1,675,013.6739 XRP |
0.6106 USDC |
0.5100 USDC |
0.6465 USDC |
0.5566 USDC |
| 2021-06-21 |
0.6851 USDC |
517,203.2345 XRP |
0.7767 USDC |
0.6232 USDC |
0.7767 USDC |
0.6391 USDC |
| 2021-06-20 |
0.7503 USDC |
393,927.4396 XRP |
0.7565 USDC |
0.7000 USDC |
0.7824 USDC |
0.7776 USDC |
| 2021-06-19 |
0.7933 USDC |
63,617.2541 XRP |
0.7988 USDC |
0.7674 USDC |
0.8053 USDC |
0.7674 USDC |
| 2021-06-18 |
0.8018 USDC |
186,864.6347 XRP |
0.8367 USDC |
0.7737 USDC |
0.8444 USDC |
0.7903 USDC |
| 2021-06-17 |
0.8394 USDC |
74,999.4938 XRP |
0.8349 USDC |
0.8260 USDC |
0.8598 USDC |
0.8403 USDC |
| 2021-06-16 |
0.8492 USDC |
174,814.6038 XRP |
0.8664 USDC |
0.8274 USDC |
0.8717 USDC |
0.8310 USDC |
| 2021-06-15 |
0.8784 USDC |
86,701.1634 XRP |
0.8900 USDC |
0.8589 USDC |
0.9000 USDC |
0.8694 USDC |
| 2021-06-14 |
0.9034 USDC |
180,087.8868 XRP |
0.8856 USDC |
0.8636 USDC |
0.9290 USDC |
0.8890 USDC |
| 2021-06-13 |
0.8644 USDC |
32,232.0141 XRP |
0.8291 USDC |
0.8189 USDC |
0.8869 USDC |
0.8816 USDC |
| 2021-06-12 |
0.8220 USDC |
54,467.7615 XRP |
0.8460 USDC |
0.8071 USDC |
0.8460 USDC |
0.8316 USDC |
| 2021-06-11 |
0.8609 USDC |
101,446.7408 XRP |
0.8663 USDC |
0.8360 USDC |
0.8788 USDC |
0.8415 USDC |
| 2021-06-10 |
0.8866 USDC |
94,134.7446 XRP |
0.9231 USDC |
0.8549 USDC |
0.9284 USDC |
0.8765 USDC |
| 2021-06-09 |
0.8734 USDC |
99,339.8242 XRP |
0.8720 USDC |
0.8311 USDC |
0.9033 USDC |
0.8979 USDC |
| 2021-06-08 |
0.8473 USDC |
401,695.1171 XRP |
0.8589 USDC |
0.7835 USDC |
0.8859 USDC |
0.8730 USDC |
| 2021-06-07 |
0.9044 USDC |
168,013.2224 XRP |
0.9466 USDC |
0.8445 USDC |
0.9748 USDC |
0.8608 USDC |
| 2021-06-06 |
0.9366 USDC |
89,626.8316 XRP |
0.9210 USDC |
0.9210 USDC |
0.9486 USDC |
0.9350 USDC |
| 2021-06-05 |
0.9387 USDC |
155,386.9996 XRP |
0.9680 USDC |
0.9059 USDC |
0.9972 USDC |
0.9059 USDC |
| 2021-06-04 |
0.9607 USDC |
337,130.3702 XRP |
1.0430 USDC |
0.9166 USDC |
1.0430 USDC |
0.9850 USDC |
| 2021-06-03 |
1.0411 USDC |
55,970.8608 XRP |
1.0230 USDC |
1.0080 USDC |
1.0752 USDC |
1.0448 USDC |
| 2021-06-02 |
1.0165 USDC |
47,231.0241 XRP |
1.0175 USDC |
0.9824 USDC |
1.0465 USDC |
1.0246 USDC |
| 2021-06-01 |
1.0253 USDC |
242,178.8800 XRP |
1.0499 USDC |
0.9774 USDC |
1.0990 USDC |
1.0094 USDC |
| 2021-05-31 |
0.9773 USDC |
419,618.3567 XRP |
0.9158 USDC |
0.8858 USDC |
1.0316 USDC |
1.0028 USDC |
| 2021-05-30 |
0.8697 USDC |
179,052.1032 XRP |
0.8218 USDC |
0.8010 USDC |
0.9224 USDC |
0.9050 USDC |
| 2021-05-29 |
0.8490 USDC |
186,906.3487 XRP |
0.9008 USDC |
0.7999 USDC |
0.9381 USDC |
0.8418 USDC |
| 2021-05-28 |
0.8912 USDC |
317,898.9587 XRP |
0.9577 USDC |
0.8500 USDC |
0.9747 USDC |
0.8941 USDC |
| 2021-05-27 |
0.9770 USDC |
220,347.7272 XRP |
1.0320 USDC |
0.9345 USDC |
1.0418 USDC |
0.9770 USDC |
| 2021-05-26 |
1.0152 USDC |
403,388.0621 XRP |
0.9794 USDC |
0.9484 USDC |
1.0694 USDC |
1.0157 USDC |
| 2021-05-25 |
0.9541 USDC |
540,239.5183 XRP |
0.9818 USDC |
0.8863 USDC |
1.0475 USDC |
0.9752 USDC |
| 2021-05-24 |
0.8500 USDC |
600,181.6600 XRP |
0.8044 USDC |
0.7561 USDC |
0.9939 USDC |
0.9920 USDC |
| 2021-05-23 |
0.7518 USDC |
2,109,558.8764 XRP |
0.9000 USDC |
0.6526 USDC |
0.9658 USDC |
0.7861 USDC |