Identifier on Poloniex: USDC_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-11 |
0.5211 USDC |
242,962.7555 XRP |
0.5066 USDC |
0.5027 USDC |
0.5342 USDC |
0.5282 USDC |
2021-02-10 |
0.4937 USDC |
715,973.9590 XRP |
0.4782 USDC |
0.4540 USDC |
0.5423 USDC |
0.5060 USDC |
2021-02-09 |
0.4673 USDC |
172,232.2512 XRP |
0.4504 USDC |
0.4504 USDC |
0.4893 USDC |
0.4776 USDC |
2021-02-08 |
0.4433 USDC |
175,075.3325 XRP |
0.4229 USDC |
0.4152 USDC |
0.4697 USDC |
0.4506 USDC |
2021-02-07 |
0.4240 USDC |
180,727.6081 XRP |
0.4454 USDC |
0.3944 USDC |
0.4478 USDC |
0.4206 USDC |
2021-02-06 |
0.4390 USDC |
219,398.7150 XRP |
0.4531 USDC |
0.4250 USDC |
0.4560 USDC |
0.4432 USDC |
2021-02-05 |
0.4440 USDC |
369,588.6187 XRP |
0.4498 USDC |
0.4260 USDC |
0.4702 USDC |
0.4540 USDC |
2021-02-04 |
0.4149 USDC |
698,945.7313 XRP |
0.3964 USDC |
0.3820 USDC |
0.4807 USDC |
0.4591 USDC |
2021-02-03 |
0.3878 USDC |
383,941.0732 XRP |
0.3775 USDC |
0.3751 USDC |
0.4180 USDC |
0.3993 USDC |
2021-02-02 |
0.3797 USDC |
527,879.9930 XRP |
0.3694 USDC |
0.3411 USDC |
0.4112 USDC |
0.3733 USDC |
2021-02-01 |
0.5173 USDC |
3,271,092.5628 XRP |
0.4929 USDC |
0.3600 USDC |
0.7523 USDC |
0.3708 USDC |
2021-01-31 |
0.4626 USDC |
1,118,505.3845 XRP |
0.4381 USDC |
0.3881 USDC |
0.5100 USDC |
0.4929 USDC |
2021-01-30 |
0.3980 USDC |
1,761,050.6093 XRP |
0.2850 USDC |
0.2790 USDC |
0.5169 USDC |
0.4433 USDC |
2021-01-29 |
0.2847 USDC |
408,456.4483 XRP |
0.2683 USDC |
0.2612 USDC |
0.3146 USDC |
0.2834 USDC |
2021-01-28 |
0.2633 USDC |
80,054.5028 XRP |
0.2497 USDC |
0.2497 USDC |
0.2700 USDC |
0.2642 USDC |
2021-01-27 |
0.2538 USDC |
62,818.0826 XRP |
0.2647 USDC |
0.2451 USDC |
0.2657 USDC |
0.2506 USDC |
2021-01-26 |
0.2673 USDC |
323,638.5118 XRP |
0.2661 USDC |
0.2595 USDC |
0.2699 USDC |
0.2689 USDC |
2021-01-25 |
0.2755 USDC |
44,683.0693 XRP |
0.2736 USDC |
0.2674 USDC |
0.2845 USDC |
0.2686 USDC |
2021-01-24 |
0.2746 USDC |
66,546.0324 XRP |
0.2716 USDC |
0.2696 USDC |
0.2776 USDC |
0.2738 USDC |
2021-01-23 |
0.2716 USDC |
39,064.7069 XRP |
0.2709 USDC |
0.2675 USDC |
0.2823 USDC |
0.2714 USDC |
2021-01-22 |
0.2605 USDC |
137,138.6791 XRP |
0.2678 USDC |
0.2408 USDC |
0.2776 USDC |
0.2716 USDC |
2021-01-21 |
0.2798 USDC |
351,629.4153 XRP |
0.2907 USDC |
0.2570 USDC |
0.3074 USDC |
0.2722 USDC |
2021-01-20 |
0.2897 USDC |
111,830.0298 XRP |
0.2931 USDC |
0.2807 USDC |
0.3110 USDC |
0.2983 USDC |
2021-01-19 |
0.3046 USDC |
267,411.4424 XRP |
0.2862 USDC |
0.2862 USDC |
0.3274 USDC |
0.2936 USDC |
2021-01-18 |
0.2842 USDC |
157,685.0870 XRP |
0.2775 USDC |
0.2715 USDC |
0.2889 USDC |
0.2856 USDC |
2021-01-17 |
0.2738 USDC |
120,338.9482 XRP |
0.2775 USDC |
0.2688 USDC |
0.2855 USDC |
0.2775 USDC |
2021-01-16 |
0.2830 USDC |
92,557.1997 XRP |
0.2808 USDC |
0.2762 USDC |
0.2961 USDC |
0.2815 USDC |
2021-01-15 |
0.2834 USDC |
138,479.5541 XRP |
0.2957 USDC |
0.2628 USDC |
0.3014 USDC |
0.2806 USDC |
2021-01-14 |
0.2962 USDC |
198,693.4825 XRP |
0.3044 USDC |
0.2826 USDC |
0.3044 USDC |
0.2943 USDC |
2021-01-13 |
0.3008 USDC |
101,685.7254 XRP |
0.2899 USDC |
0.2843 USDC |
0.3090 USDC |
0.3044 USDC |
2021-01-12 |
0.2961 USDC |
353,206.6889 XRP |
0.2890 USDC |
0.2781 USDC |
0.3086 USDC |
0.2900 USDC |
2021-01-11 |
0.2758 USDC |
854,614.8839 XRP |
0.3092 USDC |
0.2547 USDC |
0.3092 USDC |
0.2878 USDC |
2021-01-10 |
0.3302 USDC |
345,432.2028 XRP |
0.3303 USDC |
0.2890 USDC |
0.3672 USDC |
0.3145 USDC |
2021-01-09 |
0.3275 USDC |
386,307.8424 XRP |
0.3257 USDC |
0.3082 USDC |
0.3408 USDC |
0.3250 USDC |
2021-01-08 |
0.3150 USDC |
419,845.8320 XRP |
0.3257 USDC |
0.2847 USDC |
0.3459 USDC |
0.3205 USDC |
2021-01-07 |
0.3181 USDC |
1,033,613.5831 XRP |
0.2486 USDC |
0.2486 USDC |
0.3700 USDC |
0.3168 USDC |
2021-01-06 |
0.2459 USDC |
636,084.0797 XRP |
0.2263 USDC |
0.2240 USDC |
0.2738 USDC |
0.2522 USDC |
2021-01-05 |
0.2266 USDC |
313,794.8232 XRP |
0.2359 USDC |
0.2179 USDC |
0.2414 USDC |
0.2263 USDC |
2021-01-04 |
0.2352 USDC |
552,029.7432 XRP |
0.2223 USDC |
0.2179 USDC |
0.2615 USDC |
0.2356 USDC |
2021-01-03 |
0.2224 USDC |
706,444.3286 XRP |
0.2194 USDC |
0.2152 USDC |
0.2376 USDC |
0.2223 USDC |
2021-01-02 |
0.2264 USDC |
244,427.7640 XRP |
0.2354 USDC |
0.2105 USDC |
0.2391 USDC |
0.2212 USDC |
2021-01-01 |
0.2371 USDC |
327,067.1079 XRP |
0.2179 USDC |
0.2173 USDC |
0.2500 USDC |
0.2354 USDC |
2020-12-31 |
0.2192 USDC |
424,827.0701 XRP |
0.2121 USDC |
0.2080 USDC |
0.2276 USDC |
0.2197 USDC |
2020-12-30 |
0.2137 USDC |
488,316.3553 XRP |
0.2168 USDC |
0.1939 USDC |
0.2357 USDC |
0.2119 USDC |
2020-12-29 |
0.2146 USDC |
2,323,715.3510 XRP |
0.2500 USDC |
0.1730 USDC |
0.2500 USDC |
0.2226 USDC |
2020-12-28 |
0.2745 USDC |
596,231.7330 XRP |
0.2837 USDC |
0.2358 USDC |
0.3090 USDC |
0.2486 USDC |
2020-12-27 |
0.2904 USDC |
505,766.6469 XRP |
0.2908 USDC |
0.2672 USDC |
0.3100 USDC |
0.2840 USDC |
2020-12-26 |
0.3047 USDC |
279,284.2189 XRP |
0.3120 USDC |
0.2867 USDC |
0.3268 USDC |
0.2937 USDC |
2020-12-25 |
0.3483 USDC |
1,318,227.8436 XRP |
0.3444 USDC |
0.2802 USDC |
0.3832 USDC |
0.3189 USDC |
2020-12-24 |
0.2912 USDC |
2,126,787.3497 XRP |
0.2598 USDC |
0.2420 USDC |
0.3746 USDC |
0.3444 USDC |