Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
0.9006 USDC |
814,826.8029 XRP |
1.0103 USDC |
0.8188 USDC |
1.0103 USDC |
0.9163 USDC |
| 2021-05-21 |
1.0216 USDC |
1,558,815.6119 XRP |
1.1930 USDC |
0.8655 USDC |
1.2189 USDC |
0.9911 USDC |
| 2021-05-20 |
1.1492 USDC |
1,089,193.1913 XRP |
1.0940 USDC |
0.9300 USDC |
1.2649 USDC |
1.1746 USDC |
| 2021-05-19 |
1.2850 USDC |
1,322,233.7077 XRP |
1.5914 USDC |
0.8773 USDC |
1.6432 USDC |
1.1487 USDC |
| 2021-05-18 |
1.5892 USDC |
478,839.5037 XRP |
1.4760 USDC |
1.4729 USDC |
1.7000 USDC |
1.5890 USDC |
| 2021-05-17 |
1.4656 USDC |
503,782.3868 XRP |
1.4419 USDC |
1.3300 USDC |
1.5622 USDC |
1.4671 USDC |
| 2021-05-16 |
1.4953 USDC |
557,897.2976 XRP |
1.4924 USDC |
1.3434 USDC |
1.6100 USDC |
1.4491 USDC |
| 2021-05-15 |
1.4570 USDC |
370,075.5390 XRP |
1.4044 USDC |
1.3300 USDC |
1.5825 USDC |
1.5548 USDC |
| 2021-05-14 |
1.3841 USDC |
239,106.3090 XRP |
1.3659 USDC |
1.3269 USDC |
1.4469 USDC |
1.3930 USDC |
| 2021-05-13 |
1.2952 USDC |
570,357.6793 XRP |
1.2673 USDC |
1.2000 USDC |
1.3882 USDC |
1.3197 USDC |
| 2021-05-12 |
1.4288 USDC |
559,649.9704 XRP |
1.4793 USDC |
1.3301 USDC |
1.5484 USDC |
1.3933 USDC |
| 2021-05-11 |
1.4335 USDC |
441,779.9870 XRP |
1.3946 USDC |
1.3626 USDC |
1.4833 USDC |
1.4720 USDC |
| 2021-05-10 |
1.5304 USDC |
635,480.5081 XRP |
1.5411 USDC |
1.1521 USDC |
1.6261 USDC |
1.3916 USDC |
| 2021-05-09 |
1.5144 USDC |
682,483.3097 XRP |
1.5661 USDC |
1.4332 USDC |
1.5970 USDC |
1.5410 USDC |
| 2021-05-08 |
1.5707 USDC |
826,240.9402 XRP |
1.5810 USDC |
1.5431 USDC |
1.6270 USDC |
1.5756 USDC |
| 2021-05-07 |
1.5872 USDC |
530,159.6713 XRP |
1.6065 USDC |
1.5085 USDC |
1.6917 USDC |
1.5682 USDC |
| 2021-05-06 |
1.6537 USDC |
641,079.7376 XRP |
1.6231 USDC |
1.5340 USDC |
1.7576 USDC |
1.6334 USDC |
| 2021-05-05 |
1.5169 USDC |
362,886.3394 XRP |
1.3814 USDC |
1.3749 USDC |
1.6118 USDC |
1.5701 USDC |
| 2021-05-04 |
1.4317 USDC |
530,866.5361 XRP |
1.5550 USDC |
1.3271 USDC |
1.5550 USDC |
1.4680 USDC |
| 2021-05-03 |
1.5744 USDC |
230,679.3656 XRP |
1.5590 USDC |
1.5180 USDC |
1.6199 USDC |
1.5540 USDC |
| 2021-05-02 |
1.5728 USDC |
166,377.0935 XRP |
1.6531 USDC |
1.5121 USDC |
1.6531 USDC |
1.5548 USDC |
| 2021-05-01 |
1.5904 USDC |
230,125.7651 XRP |
1.6004 USDC |
1.5289 USDC |
1.6645 USDC |
1.6630 USDC |
| 2021-04-30 |
1.5576 USDC |
429,491.9874 XRP |
1.4003 USDC |
1.3779 USDC |
1.6350 USDC |
1.5803 USDC |
| 2021-04-29 |
1.3778 USDC |
115,380.9787 XRP |
1.3537 USDC |
1.3300 USDC |
1.4186 USDC |
1.3460 USDC |
| 2021-04-28 |
1.3461 USDC |
364,312.2596 XRP |
1.4119 USDC |
1.2884 USDC |
1.4489 USDC |
1.3579 USDC |
| 2021-04-27 |
1.3942 USDC |
628,668.3820 XRP |
1.3507 USDC |
1.3369 USDC |
1.4620 USDC |
1.4030 USDC |
| 2021-04-26 |
1.2094 USDC |
675,620.2172 XRP |
1.0409 USDC |
1.0180 USDC |
1.3461 USDC |
1.3166 USDC |
| 2021-04-25 |
1.0660 USDC |
347,524.7669 XRP |
1.0523 USDC |
1.0270 USDC |
1.1548 USDC |
1.0633 USDC |
| 2021-04-24 |
1.0935 USDC |
288,072.8716 XRP |
1.1700 USDC |
1.0239 USDC |
1.1700 USDC |
1.0700 USDC |
| 2021-04-23 |
1.0690 USDC |
915,844.7688 XRP |
1.1573 USDC |
0.8887 USDC |
1.1964 USDC |
1.1454 USDC |
| 2021-04-22 |
1.2964 USDC |
622,693.3736 XRP |
1.3049 USDC |
1.1050 USDC |
1.4155 USDC |
1.1848 USDC |
| 2021-04-21 |
1.3894 USDC |
440,870.7302 XRP |
1.3946 USDC |
1.2880 USDC |
1.4647 USDC |
1.3147 USDC |
| 2021-04-20 |
1.3134 USDC |
857,212.4555 XRP |
1.3245 USDC |
1.1811 USDC |
1.4462 USDC |
1.3526 USDC |
| 2021-04-19 |
1.3581 USDC |
801,148.2370 XRP |
1.4097 USDC |
1.2520 USDC |
1.5326 USDC |
1.3550 USDC |
| 2021-04-18 |
1.2909 USDC |
754,198.3549 XRP |
1.5486 USDC |
1.1633 USDC |
1.5560 USDC |
1.3930 USDC |
| 2021-04-17 |
1.6170 USDC |
146,532.3104 XRP |
1.5420 USDC |
1.5414 USDC |
1.7373 USDC |
1.5701 USDC |
| 2021-04-16 |
1.6200 USDC |
825,753.5104 XRP |
1.7700 USDC |
1.4332 USDC |
1.8077 USDC |
1.5839 USDC |
| 2021-04-15 |
1.7436 USDC |
611,060.4817 XRP |
1.8496 USDC |
1.6542 USDC |
1.8791 USDC |
1.7534 USDC |
| 2021-04-14 |
1.7656 USDC |
2,018,372.7055 XRP |
1.8145 USDC |
1.5647 USDC |
1.9632 USDC |
1.7891 USDC |
| 2021-04-13 |
1.6962 USDC |
1,793,712.4962 XRP |
1.4747 USDC |
1.4202 USDC |
1.8900 USDC |
1.7759 USDC |
| 2021-04-12 |
1.3639 USDC |
655,200.7600 XRP |
1.3621 USDC |
1.3199 USDC |
1.4255 USDC |
1.3882 USDC |
| 2021-04-11 |
1.4077 USDC |
1,164,668.2178 XRP |
1.3768 USDC |
1.3052 USDC |
1.4938 USDC |
1.4089 USDC |
| 2021-04-10 |
1.2278 USDC |
1,682,533.4116 XRP |
1.0119 USDC |
1.0119 USDC |
1.3950 USDC |
1.3480 USDC |
| 2021-04-09 |
1.0316 USDC |
489,040.8704 XRP |
1.0604 USDC |
0.9857 USDC |
1.0818 USDC |
1.0242 USDC |
| 2021-04-08 |
0.9631 USDC |
547,857.6109 XRP |
0.9261 USDC |
0.8980 USDC |
1.0350 USDC |
1.0114 USDC |
| 2021-04-07 |
0.9568 USDC |
1,552,362.0825 XRP |
1.0883 USDC |
0.8579 USDC |
1.1008 USDC |
0.9390 USDC |
| 2021-04-06 |
0.9743 USDC |
1,513,889.8391 XRP |
0.9225 USDC |
0.8087 USDC |
1.0950 USDC |
1.0600 USDC |
| 2021-04-05 |
0.7454 USDC |
1,687,488.6347 XRP |
0.6354 USDC |
0.6198 USDC |
0.9048 USDC |
0.8887 USDC |
| 2021-04-04 |
0.5951 USDC |
182,640.7580 XRP |
0.5745 USDC |
0.5677 USDC |
0.6163 USDC |
0.6113 USDC |
| 2021-04-03 |
0.6184 USDC |
329,460.6619 XRP |
0.6091 USDC |
0.5848 USDC |
0.6407 USDC |
0.5982 USDC |