Identifier on Poloniex: USDC_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-12-23 |
0.3232 USDC |
3,259,383.8092 XRP |
0.4464 USDC |
0.2107 USDC |
0.4464 USDC |
0.2623 USDC |
2020-12-22 |
0.4590 USDC |
731,734.1657 XRP |
0.5148 USDC |
0.4020 USDC |
0.5214 USDC |
0.4489 USDC |
2020-12-21 |
0.5291 USDC |
228,858.4589 XRP |
0.5543 USDC |
0.5000 USDC |
0.5680 USDC |
0.5168 USDC |
2020-12-20 |
0.5647 USDC |
85,244.4929 XRP |
0.5751 USDC |
0.5350 USDC |
0.5860 USDC |
0.5560 USDC |
2020-12-19 |
0.5864 USDC |
126,013.0792 XRP |
0.5844 USDC |
0.5677 USDC |
0.6011 USDC |
0.5776 USDC |
2020-12-18 |
0.5778 USDC |
192,167.4703 XRP |
0.5735 USDC |
0.5488 USDC |
0.6104 USDC |
0.5830 USDC |
2020-12-17 |
0.5884 USDC |
667,274.5742 XRP |
0.5745 USDC |
0.5429 USDC |
0.6600 USDC |
0.5760 USDC |
2020-12-16 |
0.4907 USDC |
861,667.1713 XRP |
0.4679 USDC |
0.4400 USDC |
0.5720 USDC |
0.5720 USDC |
2020-12-15 |
0.4776 USDC |
208,723.5749 XRP |
0.5014 USDC |
0.4650 USDC |
0.5072 USDC |
0.4703 USDC |
2020-12-14 |
0.4947 USDC |
79,062.8284 XRP |
0.5101 USDC |
0.4912 USDC |
0.5180 USDC |
0.4989 USDC |
2020-12-13 |
0.5099 USDC |
78,075.7044 XRP |
0.5070 USDC |
0.4880 USDC |
0.5248 USDC |
0.5126 USDC |
2020-12-12 |
0.5162 USDC |
556,109.3065 XRP |
0.5699 USDC |
0.4881 USDC |
0.5699 USDC |
0.5034 USDC |
2020-12-11 |
0.5610 USDC |
737,066.6015 XRP |
0.5726 USDC |
0.5286 USDC |
0.5861 USDC |
0.5749 USDC |
2020-12-10 |
0.5704 USDC |
102,322.8306 XRP |
0.5866 USDC |
0.5537 USDC |
0.5866 USDC |
0.5701 USDC |
2020-12-09 |
0.5484 USDC |
380,835.8356 XRP |
0.5599 USDC |
0.5054 USDC |
0.6033 USDC |
0.5841 USDC |
2020-12-08 |
0.5798 USDC |
252,694.8812 XRP |
0.6078 USDC |
0.5514 USDC |
0.6103 USDC |
0.5598 USDC |
2020-12-07 |
0.6086 USDC |
155,363.9741 XRP |
0.6178 USDC |
0.5922 USDC |
0.6189 USDC |
0.6093 USDC |
2020-12-06 |
0.6130 USDC |
359,083.7822 XRP |
0.5925 USDC |
0.5837 USDC |
0.6270 USDC |
0.6191 USDC |
2020-12-05 |
0.5812 USDC |
206,555.5053 XRP |
0.5500 USDC |
0.5500 USDC |
0.5911 USDC |
0.5813 USDC |
2020-12-04 |
0.5802 USDC |
499,055.6715 XRP |
0.6241 USDC |
0.5410 USDC |
0.6295 USDC |
0.5570 USDC |
2020-12-03 |
0.6360 USDC |
254,581.3214 XRP |
0.6370 USDC |
0.6164 USDC |
0.6419 USDC |
0.6306 USDC |
2020-12-02 |
0.6206 USDC |
160,406.2987 XRP |
0.6070 USDC |
0.5982 USDC |
0.6358 USDC |
0.6343 USDC |
2020-12-01 |
0.6430 USDC |
442,833.0064 XRP |
0.6678 USDC |
0.5812 USDC |
0.6802 USDC |
0.6100 USDC |
2020-11-30 |
0.6374 USDC |
1,438,392.0982 XRP |
0.6247 USDC |
0.6000 USDC |
0.6767 USDC |
0.6690 USDC |
2020-11-29 |
0.6140 USDC |
303,869.2581 XRP |
0.6231 USDC |
0.5871 USDC |
0.6367 USDC |
0.6060 USDC |
2020-11-28 |
0.6063 USDC |
305,612.0603 XRP |
0.5554 USDC |
0.5424 USDC |
0.6471 USDC |
0.6244 USDC |
2020-11-27 |
0.5458 USDC |
301,230.6589 XRP |
0.5363 USDC |
0.5051 USDC |
0.5840 USDC |
0.5552 USDC |
2020-11-26 |
0.5300 USDC |
2,061,401.3137 XRP |
0.6205 USDC |
0.4603 USDC |
0.6485 USDC |
0.5374 USDC |
2020-11-25 |
0.6494 USDC |
649,704.9152 XRP |
0.7013 USDC |
0.5873 USDC |
0.7225 USDC |
0.6340 USDC |
2020-11-24 |
0.6624 USDC |
1,452,520.7591 XRP |
0.6199 USDC |
0.5540 USDC |
0.7827 USDC |
0.6911 USDC |
2020-11-23 |
0.5380 USDC |
763,442.6243 XRP |
0.4514 USDC |
0.4330 USDC |
0.6190 USDC |
0.6190 USDC |
2020-11-22 |
0.4394 USDC |
2,254,468.2381 XRP |
0.4695 USDC |
0.4060 USDC |
0.4950 USDC |
0.4460 USDC |
2020-11-21 |
0.3882 USDC |
720,146.8538 XRP |
0.3300 USDC |
0.3300 USDC |
0.4657 USDC |
0.4622 USDC |
2020-11-20 |
0.3135 USDC |
252,706.0295 XRP |
0.3010 USDC |
0.2974 USDC |
0.3300 USDC |
0.3300 USDC |
2020-11-19 |
0.2938 USDC |
182,448.1506 XRP |
0.2906 USDC |
0.2842 USDC |
0.3055 USDC |
0.3028 USDC |
2020-11-18 |
0.2913 USDC |
224,165.6365 XRP |
0.3053 USDC |
0.2827 USDC |
0.3084 USDC |
0.2943 USDC |
2020-11-17 |
0.2994 USDC |
254,233.0490 XRP |
0.2888 USDC |
0.2888 USDC |
0.3049 USDC |
0.3032 USDC |
2020-11-16 |
0.2808 USDC |
266,892.9041 XRP |
0.2682 USDC |
0.2682 USDC |
0.2890 USDC |
0.2879 USDC |
2020-11-15 |
0.2723 USDC |
33,264.8306 XRP |
0.2697 USDC |
0.2648 USDC |
0.2763 USDC |
0.2697 USDC |
2020-11-14 |
0.2674 USDC |
113,730.3538 XRP |
0.2676 USDC |
0.2628 USDC |
0.2767 USDC |
0.2688 USDC |
2020-11-13 |
0.2592 USDC |
50,025.2188 XRP |
0.2553 USDC |
0.2552 USDC |
0.2651 USDC |
0.2642 USDC |
2020-11-12 |
0.2553 USDC |
19,350.7844 XRP |
0.2555 USDC |
0.2525 USDC |
0.2579 USDC |
0.2548 USDC |
2020-11-11 |
0.2581 USDC |
18,398.9262 XRP |
0.2566 USDC |
0.2547 USDC |
0.2600 USDC |
0.2572 USDC |
2020-11-10 |
0.2586 USDC |
20,105.5742 XRP |
0.2498 USDC |
0.2496 USDC |
0.2640 USDC |
0.2550 USDC |
2020-11-09 |
0.2496 USDC |
28,564.5980 XRP |
0.2546 USDC |
0.2466 USDC |
0.2556 USDC |
0.2502 USDC |
2020-11-08 |
0.2529 USDC |
33,506.6692 XRP |
0.2488 USDC |
0.2488 USDC |
0.2561 USDC |
0.2543 USDC |
2020-11-07 |
0.2558 USDC |
48,916.8442 XRP |
0.2592 USDC |
0.2457 USDC |
0.2669 USDC |
0.2491 USDC |
2020-11-06 |
0.2577 USDC |
423,169.0163 XRP |
0.2468 USDC |
0.2468 USDC |
0.2614 USDC |
0.2592 USDC |
2020-11-05 |
0.2414 USDC |
135,005.8590 XRP |
0.2379 USDC |
0.2379 USDC |
0.2468 USDC |
0.2450 USDC |
2020-11-04 |
0.2372 USDC |
14,134.9502 XRP |
0.2387 USDC |
0.2337 USDC |
0.2392 USDC |
0.2392 USDC |