Identifier on Poloniex: USDC_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
1.1303 USDC |
97,621.5749 XRP |
1.1357 USDC |
1.1001 USDC |
1.1490 USDC |
1.1002 USDC |
| 2021-08-29 |
1.1355 USDC |
229,575.4292 XRP |
1.1476 USDC |
1.1120 USDC |
1.1636 USDC |
1.1426 USDC |
| 2021-08-28 |
1.1536 USDC |
151,338.4928 XRP |
1.1917 USDC |
1.1350 USDC |
1.1955 USDC |
1.1412 USDC |
| 2021-08-27 |
1.1245 USDC |
272,912.0488 XRP |
1.0700 USDC |
1.0520 USDC |
1.1807 USDC |
1.1806 USDC |
| 2021-08-26 |
1.1038 USDC |
247,311.8609 XRP |
1.1790 USDC |
1.0667 USDC |
1.1823 USDC |
1.1041 USDC |
| 2021-08-25 |
1.1501 USDC |
120,360.7999 XRP |
1.1357 USDC |
1.1036 USDC |
1.1750 USDC |
1.1601 USDC |
| 2021-08-24 |
1.1723 USDC |
249,817.0522 XRP |
1.2405 USDC |
1.1268 USDC |
1.2626 USDC |
1.1775 USDC |
| 2021-08-23 |
1.2503 USDC |
226,210.9542 XRP |
1.2292 USDC |
1.2017 USDC |
1.3020 USDC |
1.2427 USDC |
| 2021-08-22 |
1.2059 USDC |
82,706.6654 XRP |
1.2185 USDC |
1.1800 USDC |
1.2557 USDC |
1.2008 USDC |
| 2021-08-21 |
1.2363 USDC |
163,166.5401 XRP |
1.2619 USDC |
1.2054 USDC |
1.2807 USDC |
1.2329 USDC |
| 2021-08-20 |
1.2438 USDC |
334,928.4718 XRP |
1.2347 USDC |
1.2037 USDC |
1.2840 USDC |
1.2683 USDC |
| 2021-08-19 |
1.1444 USDC |
394,478.8862 XRP |
1.1432 USDC |
1.0941 USDC |
1.2300 USDC |
1.2166 USDC |
| 2021-08-18 |
1.1120 USDC |
460,003.0458 XRP |
1.1036 USDC |
1.0554 USDC |
1.1919 USDC |
1.1261 USDC |
| 2021-08-17 |
1.1679 USDC |
349,985.5238 XRP |
1.1810 USDC |
1.1064 USDC |
1.2220 USDC |
1.1081 USDC |
| 2021-08-16 |
1.2276 USDC |
420,388.1473 XRP |
1.2903 USDC |
1.1449 USDC |
1.3273 USDC |
1.1878 USDC |
| 2021-08-15 |
1.2829 USDC |
444,102.8315 XRP |
1.2831 USDC |
1.2297 USDC |
1.3481 USDC |
1.2794 USDC |
| 2021-08-14 |
1.1783 USDC |
941,291.6771 XRP |
1.0880 USDC |
1.0730 USDC |
1.3086 USDC |
1.2915 USDC |
| 2021-08-13 |
1.0275 USDC |
245,450.1299 XRP |
0.9690 USDC |
0.9517 USDC |
1.0726 USDC |
1.0560 USDC |
| 2021-08-12 |
0.9762 USDC |
386,546.8508 XRP |
1.0157 USDC |
0.9235 USDC |
1.0429 USDC |
0.9469 USDC |
| 2021-08-11 |
0.9553 USDC |
688,011.4403 XRP |
0.8500 USDC |
0.8500 USDC |
1.0877 USDC |
1.0224 USDC |
| 2021-08-10 |
0.8362 USDC |
175,841.3190 XRP |
0.8194 USDC |
0.8009 USDC |
0.8622 USDC |
0.8532 USDC |
| 2021-08-09 |
0.8037 USDC |
114,643.9258 XRP |
0.7821 USDC |
0.7615 USDC |
0.8272 USDC |
0.8179 USDC |
| 2021-08-08 |
0.8029 USDC |
151,181.5559 XRP |
0.8133 USDC |
0.7740 USDC |
0.8342 USDC |
0.7922 USDC |
| 2021-08-07 |
0.7908 USDC |
275,025.6727 XRP |
0.7461 USDC |
0.7461 USDC |
0.8140 USDC |
0.8035 USDC |
| 2021-08-06 |
0.7416 USDC |
91,623.5677 XRP |
0.7336 USDC |
0.7230 USDC |
0.7523 USDC |
0.7402 USDC |
| 2021-08-05 |
0.7251 USDC |
143,509.5587 XRP |
0.7267 USDC |
0.7023 USDC |
0.7391 USDC |
0.7391 USDC |
| 2021-08-04 |
0.7160 USDC |
137,342.9707 XRP |
0.7160 USDC |
0.6974 USDC |
0.7391 USDC |
0.7296 USDC |
| 2021-08-03 |
0.7132 USDC |
213,306.9288 XRP |
0.7301 USDC |
0.7019 USDC |
0.7442 USDC |
0.7138 USDC |
| 2021-08-02 |
0.7458 USDC |
306,670.9500 XRP |
0.7280 USDC |
0.7158 USDC |
0.7728 USDC |
0.7418 USDC |
| 2021-08-01 |
0.7614 USDC |
65,777.6620 XRP |
0.7443 USDC |
0.7424 USDC |
0.7761 USDC |
0.7574 USDC |
| 2021-07-31 |
0.7510 USDC |
63,890.0991 XRP |
0.7518 USDC |
0.7400 USDC |
0.7582 USDC |
0.7531 USDC |
| 2021-07-30 |
0.7426 USDC |
211,271.0940 XRP |
0.7523 USDC |
0.7141 USDC |
0.7694 USDC |
0.7516 USDC |
| 2021-07-29 |
0.7155 USDC |
130,979.1385 XRP |
0.7321 USDC |
0.6983 USDC |
0.7398 USDC |
0.7316 USDC |
| 2021-07-28 |
0.7194 USDC |
885,833.2674 XRP |
0.6454 USDC |
0.6319 USDC |
0.7526 USDC |
0.7102 USDC |
| 2021-07-27 |
0.6338 USDC |
110,565.2654 XRP |
0.6295 USDC |
0.6164 USDC |
0.6525 USDC |
0.6454 USDC |
| 2021-07-26 |
0.6529 USDC |
340,124.5672 XRP |
0.6090 USDC |
0.6090 USDC |
0.6777 USDC |
0.6268 USDC |
| 2021-07-25 |
0.6011 USDC |
109,115.8774 XRP |
0.6108 USDC |
0.5900 USDC |
0.6108 USDC |
0.6036 USDC |
| 2021-07-24 |
0.6073 USDC |
187,447.1942 XRP |
0.6023 USDC |
0.6010 USDC |
0.6200 USDC |
0.6072 USDC |
| 2021-07-23 |
0.5916 USDC |
44,041.4035 XRP |
0.5903 USDC |
0.5768 USDC |
0.6073 USDC |
0.5998 USDC |
| 2021-07-22 |
0.5834 USDC |
124,944.8004 XRP |
0.5751 USDC |
0.5616 USDC |
0.6026 USDC |
0.5892 USDC |
| 2021-07-21 |
0.5568 USDC |
97,226.8039 XRP |
0.5272 USDC |
0.5203 USDC |
0.5831 USDC |
0.5629 USDC |
| 2021-07-20 |
0.5354 USDC |
352,687.0087 XRP |
0.5612 USDC |
0.5169 USDC |
0.5685 USDC |
0.5277 USDC |
| 2021-07-19 |
0.5659 USDC |
57,419.7398 XRP |
0.5834 USDC |
0.5550 USDC |
0.5870 USDC |
0.5604 USDC |
| 2021-07-18 |
0.5838 USDC |
79,115.6860 XRP |
0.5831 USDC |
0.5728 USDC |
0.5998 USDC |
0.5849 USDC |
| 2021-07-17 |
0.5818 USDC |
359,540.7408 XRP |
0.5905 USDC |
0.5645 USDC |
0.5965 USDC |
0.5862 USDC |
| 2021-07-16 |
0.6024 USDC |
70,577.9904 XRP |
0.5993 USDC |
0.5880 USDC |
0.6178 USDC |
0.5946 USDC |
| 2021-07-15 |
0.6020 USDC |
33,428.4608 XRP |
0.6160 USDC |
0.5881 USDC |
0.6260 USDC |
0.6038 USDC |
| 2021-07-14 |
0.6003 USDC |
58,368.0865 XRP |
0.6167 USDC |
0.5878 USDC |
0.6220 USDC |
0.6179 USDC |
| 2021-07-13 |
0.6312 USDC |
72,679.1577 XRP |
0.6287 USDC |
0.6106 USDC |
0.6420 USDC |
0.6194 USDC |
| 2021-07-12 |
0.6340 USDC |
102,620.9067 XRP |
0.6417 USDC |
0.6200 USDC |
0.6564 USDC |
0.6257 USDC |