Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
4.8143 TRX |
87,984.7669 XRP |
4.8746 TRX |
4.7603 TRX |
4.9052 TRX |
4.8019 TRX |
| 2022-07-11 |
4.8726 TRX |
155,700.6615 XRP |
4.7694 TRX |
4.7683 TRX |
4.9646 TRX |
4.8269 TRX |
| 2022-07-10 |
4.8685 TRX |
179,886.2010 XRP |
4.9124 TRX |
4.7358 TRX |
4.9591 TRX |
4.8316 TRX |
| 2022-07-09 |
4.8876 TRX |
232,820.5492 XRP |
4.9283 TRX |
4.8000 TRX |
4.9658 TRX |
4.9069 TRX |
| 2022-07-08 |
5.0176 TRX |
220,594.2340 XRP |
5.0651 TRX |
4.9000 TRX |
5.1813 TRX |
4.9371 TRX |
| 2022-07-07 |
4.9108 TRX |
200,997.2659 XRP |
4.8905 TRX |
4.8225 TRX |
5.0000 TRX |
4.9736 TRX |
| 2022-07-06 |
4.7599 TRX |
119,500.5177 XRP |
4.7751 TRX |
4.7185 TRX |
4.8565 TRX |
4.8565 TRX |
| 2022-07-05 |
4.7526 TRX |
160,383.7632 XRP |
4.8710 TRX |
4.7000 TRX |
4.8870 TRX |
4.7751 TRX |
| 2022-07-04 |
4.8250 TRX |
126,436.2736 XRP |
4.8787 TRX |
4.7601 TRX |
4.9275 TRX |
4.8499 TRX |
| 2022-07-03 |
4.9048 TRX |
134,065.8203 XRP |
4.8519 TRX |
4.7601 TRX |
5.0000 TRX |
4.9384 TRX |
| 2022-07-02 |
4.8170 TRX |
200,848.4271 XRP |
4.8009 TRX |
4.7745 TRX |
4.9172 TRX |
4.8703 TRX |
| 2022-07-01 |
4.8650 TRX |
300,921.7115 XRP |
5.1224 TRX |
4.7601 TRX |
5.2505 TRX |
4.8168 TRX |
| 2022-06-30 |
5.0087 TRX |
235,120.7300 XRP |
5.1387 TRX |
4.8000 TRX |
5.2390 TRX |
5.0981 TRX |
| 2022-06-29 |
5.0565 TRX |
129,507.2071 XRP |
5.0873 TRX |
4.9000 TRX |
5.2247 TRX |
5.0855 TRX |
| 2022-06-28 |
5.1603 TRX |
214,250.8662 XRP |
5.2786 TRX |
5.0000 TRX |
5.3514 TRX |
5.0500 TRX |
| 2022-06-27 |
5.2588 TRX |
293,856.0806 XRP |
5.5326 TRX |
5.1000 TRX |
5.6125 TRX |
5.2498 TRX |
| 2022-06-26 |
5.6418 TRX |
127,998.9485 XRP |
5.6206 TRX |
5.5000 TRX |
5.7328 TRX |
5.5163 TRX |
| 2022-06-25 |
5.6125 TRX |
202,790.4038 XRP |
5.6135 TRX |
5.4909 TRX |
5.7000 TRX |
5.6773 TRX |
| 2022-06-24 |
5.6451 TRX |
363,227.0400 XRP |
5.2555 TRX |
5.2555 TRX |
5.9371 TRX |
5.4832 TRX |
| 2022-06-23 |
5.1684 TRX |
131,680.5391 XRP |
5.0948 TRX |
5.0392 TRX |
5.3153 TRX |
5.2971 TRX |
| 2022-06-22 |
5.0170 TRX |
175,070.9240 XRP |
5.0262 TRX |
4.9268 TRX |
5.1247 TRX |
5.1149 TRX |
| 2022-06-21 |
5.0992 TRX |
172,649.1830 XRP |
5.2739 TRX |
4.9268 TRX |
5.3171 TRX |
5.0007 TRX |
| 2022-06-20 |
5.2723 TRX |
138,235.6976 XRP |
5.2772 TRX |
5.1000 TRX |
5.4000 TRX |
5.2595 TRX |
| 2022-06-19 |
5.2141 TRX |
28,323.6454 XRP |
4.9457 TRX |
4.9457 TRX |
5.3725 TRX |
5.3044 TRX |
| 2022-06-18 |
5.1497 TRX |
155,528.0459 XRP |
5.3298 TRX |
4.9000 TRX |
5.5000 TRX |
4.9481 TRX |
| 2022-06-17 |
5.3672 TRX |
96,991.1057 XRP |
5.3033 TRX |
5.1932 TRX |
5.5421 TRX |
5.3298 TRX |
| 2022-06-16 |
5.2968 TRX |
117,367.4114 XRP |
5.4616 TRX |
5.1883 TRX |
5.5039 TRX |
5.2848 TRX |
| 2022-06-15 |
5.6955 TRX |
225,742.6074 XRP |
5.9419 TRX |
5.2000 TRX |
6.3666 TRX |
5.4631 TRX |
| 2022-06-14 |
5.4129 TRX |
248,070.5902 XRP |
4.8655 TRX |
4.8655 TRX |
6.0486 TRX |
5.7329 TRX |
| 2022-06-13 |
4.7247 TRX |
97,448.3853 XRP |
4.5003 TRX |
4.4000 TRX |
5.2852 TRX |
5.0998 TRX |
| 2022-06-12 |
4.6125 TRX |
272,188.0130 XRP |
4.7318 TRX |
4.5081 TRX |
4.7472 TRX |
4.6421 TRX |
| 2022-06-11 |
4.8100 TRX |
255,783.6533 XRP |
4.8300 TRX |
4.7053 TRX |
4.9408 TRX |
4.7858 TRX |
| 2022-06-10 |
4.9097 TRX |
271,482.9254 XRP |
4.9333 TRX |
4.7641 TRX |
5.0716 TRX |
4.8367 TRX |
| 2022-06-09 |
4.9441 TRX |
244,609.3791 XRP |
4.9744 TRX |
4.8817 TRX |
4.9957 TRX |
4.9338 TRX |
| 2022-06-08 |
4.9562 TRX |
255,564.2648 XRP |
4.9890 TRX |
4.8410 TRX |
5.0645 TRX |
4.9277 TRX |
| 2022-06-07 |
4.9007 TRX |
346,862.9223 XRP |
4.9782 TRX |
4.7825 TRX |
5.0433 TRX |
4.9527 TRX |
| 2022-06-06 |
4.8598 TRX |
305,010.4541 XRP |
4.8569 TRX |
4.7700 TRX |
5.0024 TRX |
4.9182 TRX |
| 2022-06-05 |
4.8795 TRX |
256,301.0754 XRP |
4.8962 TRX |
4.7838 TRX |
4.9693 TRX |
4.8448 TRX |
| 2022-06-04 |
4.9044 TRX |
330,392.2625 XRP |
4.8117 TRX |
4.7617 TRX |
5.0433 TRX |
4.8882 TRX |
| 2022-06-03 |
4.7814 TRX |
312,537.7805 XRP |
4.8045 TRX |
4.7024 TRX |
4.8841 TRX |
4.7984 TRX |
| 2022-06-02 |
4.7587 TRX |
323,045.0906 XRP |
4.7349 TRX |
4.6047 TRX |
4.9000 TRX |
4.7728 TRX |
| 2022-06-01 |
4.7898 TRX |
453,915.6841 XRP |
5.0001 TRX |
4.5024 TRX |
5.1818 TRX |
4.6984 TRX |
| 2022-05-31 |
5.1532 TRX |
294,053.9350 XRP |
5.0164 TRX |
4.9898 TRX |
5.3630 TRX |
5.0827 TRX |
| 2022-05-30 |
4.8320 TRX |
276,371.1963 XRP |
4.8307 TRX |
4.6896 TRX |
4.9598 TRX |
4.8842 TRX |
| 2022-05-29 |
4.7764 TRX |
189,230.4579 XRP |
4.7346 TRX |
4.6572 TRX |
4.9169 TRX |
4.8552 TRX |
| 2022-05-28 |
4.7535 TRX |
193,307.3912 XRP |
4.7264 TRX |
4.6230 TRX |
4.8944 TRX |
4.7549 TRX |
| 2022-05-27 |
4.8329 TRX |
178,293.2552 XRP |
4.7408 TRX |
4.6000 TRX |
5.0255 TRX |
4.8607 TRX |
| 2022-05-26 |
4.7685 TRX |
213,050.8114 XRP |
4.8035 TRX |
4.6023 TRX |
5.0146 TRX |
4.8903 TRX |
| 2022-05-25 |
4.9220 TRX |
208,676.1804 XRP |
5.0548 TRX |
4.7000 TRX |
5.1446 TRX |
4.7862 TRX |
| 2022-05-24 |
5.0899 TRX |
199,580.9841 XRP |
5.2991 TRX |
4.7500 TRX |
5.4602 TRX |
5.0898 TRX |