Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
11.4739 TRX |
1,012.3256 XRP |
11.3250 TRX |
11.3250 TRX |
11.5744 TRX |
11.5744 TRX |
| 2022-04-02 |
11.2059 TRX |
3,220.5102 XRP |
11.2118 TRX |
11.0040 TRX |
11.2923 TRX |
11.2923 TRX |
| 2022-04-01 |
11.2561 TRX |
6,491.0015 XRP |
11.0067 TRX |
11.0067 TRX |
11.3970 TRX |
11.1913 TRX |
| 2022-03-31 |
11.1265 TRX |
9,872.0252 XRP |
11.7209 TRX |
10.6571 TRX |
11.7209 TRX |
10.9589 TRX |
| 2022-03-30 |
12.3114 TRX |
16,898.2913 XRP |
12.4353 TRX |
11.6026 TRX |
12.5999 TRX |
12.0800 TRX |
| 2022-03-29 |
12.3024 TRX |
28,562.9816 XRP |
12.4977 TRX |
12.0757 TRX |
12.5585 TRX |
12.4304 TRX |
| 2022-03-28 |
12.4691 TRX |
60,011.4422 XRP |
12.4300 TRX |
12.0938 TRX |
12.7832 TRX |
12.5674 TRX |
| 2022-03-27 |
12.4105 TRX |
16,426.9040 XRP |
12.6093 TRX |
12.0000 TRX |
12.6665 TRX |
12.3993 TRX |
| 2022-03-26 |
12.8228 TRX |
15,012.5115 XRP |
12.8597 TRX |
12.5821 TRX |
12.9782 TRX |
12.6017 TRX |
| 2022-03-25 |
12.7384 TRX |
20,583.1601 XRP |
12.8350 TRX |
12.6067 TRX |
12.8986 TRX |
12.8078 TRX |
| 2022-03-24 |
12.9698 TRX |
17,098.9704 XRP |
13.0024 TRX |
12.8234 TRX |
13.1400 TRX |
12.8446 TRX |
| 2022-03-23 |
12.9962 TRX |
24,018.4652 XRP |
13.1963 TRX |
12.7656 TRX |
13.3072 TRX |
12.9832 TRX |
| 2022-03-22 |
13.4130 TRX |
29,287.6331 XRP |
13.5791 TRX |
13.1556 TRX |
13.7102 TRX |
13.2855 TRX |
| 2022-03-21 |
13.2987 TRX |
24,607.3337 XRP |
13.0991 TRX |
12.9372 TRX |
13.8153 TRX |
13.6422 TRX |
| 2022-03-20 |
13.1482 TRX |
23,377.0730 XRP |
13.2449 TRX |
13.0000 TRX |
13.3044 TRX |
13.1776 TRX |
| 2022-03-19 |
13.1626 TRX |
33,072.5566 XRP |
12.9295 TRX |
12.9089 TRX |
13.3437 TRX |
13.1951 TRX |
| 2022-03-18 |
13.0177 TRX |
29,270.3741 XRP |
13.0644 TRX |
12.9125 TRX |
13.2112 TRX |
12.9607 TRX |
| 2022-03-17 |
13.0166 TRX |
18,471.1249 XRP |
12.9754 TRX |
12.9035 TRX |
13.1814 TRX |
13.0766 TRX |
| 2022-03-16 |
12.7897 TRX |
20,919.7003 XRP |
12.6635 TRX |
12.6102 TRX |
12.9978 TRX |
12.8915 TRX |
| 2022-03-15 |
12.6310 TRX |
20,286.2815 XRP |
12.9008 TRX |
12.4300 TRX |
12.9536 TRX |
12.6700 TRX |
| 2022-03-14 |
12.7406 TRX |
28,146.6142 XRP |
12.8261 TRX |
12.5487 TRX |
12.9035 TRX |
12.8974 TRX |
| 2022-03-13 |
13.1863 TRX |
20,529.2591 XRP |
13.1881 TRX |
12.9200 TRX |
13.4052 TRX |
12.9486 TRX |
| 2022-03-12 |
13.4614 TRX |
36,032.8279 XRP |
13.3339 TRX |
13.0345 TRX |
14.0100 TRX |
13.2751 TRX |
| 2022-03-11 |
12.4907 TRX |
36,252.7891 XRP |
12.3219 TRX |
12.1083 TRX |
13.4034 TRX |
13.2749 TRX |
| 2022-03-10 |
12.5466 TRX |
28,949.2257 XRP |
12.5783 TRX |
12.2754 TRX |
12.9690 TRX |
12.3624 TRX |
| 2022-03-09 |
12.1821 TRX |
40,062.2086 XRP |
11.9157 TRX |
11.8024 TRX |
12.6449 TRX |
12.5830 TRX |
| 2022-03-08 |
11.9867 TRX |
27,205.4495 XRP |
12.3141 TRX |
11.8415 TRX |
12.3141 TRX |
11.9371 TRX |
| 2022-03-07 |
12.3753 TRX |
36,459.8508 XRP |
12.3324 TRX |
12.1359 TRX |
12.7852 TRX |
12.3046 TRX |
| 2022-03-06 |
12.3471 TRX |
12,238.3360 XRP |
12.4399 TRX |
12.1291 TRX |
12.5330 TRX |
12.3262 TRX |
| 2022-03-05 |
12.4449 TRX |
21,980.2237 XRP |
12.2113 TRX |
12.0520 TRX |
12.8775 TRX |
12.4370 TRX |
| 2022-03-04 |
12.4797 TRX |
37,721.2946 XRP |
12.6141 TRX |
12.1339 TRX |
12.6537 TRX |
12.2951 TRX |
| 2022-03-03 |
12.5860 TRX |
23,134.1430 XRP |
12.5267 TRX |
12.4359 TRX |
12.9035 TRX |
12.5468 TRX |
| 2022-03-02 |
12.4567 TRX |
21,735.4097 XRP |
12.6100 TRX |
12.2865 TRX |
12.6675 TRX |
12.5119 TRX |
| 2022-03-01 |
12.6030 TRX |
25,941.5471 XRP |
12.6616 TRX |
12.3831 TRX |
12.7656 TRX |
12.7346 TRX |
| 2022-02-28 |
12.4296 TRX |
46,070.7358 XRP |
12.4109 TRX |
12.2676 TRX |
12.8380 TRX |
12.7171 TRX |
| 2022-02-27 |
12.4051 TRX |
75,686.9783 XRP |
12.5921 TRX |
12.1939 TRX |
12.6676 TRX |
12.4181 TRX |
| 2022-02-26 |
12.7596 TRX |
60,488.8497 XRP |
12.9616 TRX |
12.5399 TRX |
13.0597 TRX |
12.7278 TRX |
| 2022-02-25 |
11.7574 TRX |
66,598.4041 XRP |
11.4114 TRX |
11.2208 TRX |
13.0217 TRX |
12.5659 TRX |
| 2022-02-24 |
11.2177 TRX |
71,127.6695 XRP |
11.4273 TRX |
10.9065 TRX |
11.6382 TRX |
11.3554 TRX |
| 2022-02-23 |
11.4900 TRX |
54,573.3429 XRP |
11.3970 TRX |
11.2660 TRX |
11.7043 TRX |
11.4595 TRX |
| 2022-02-22 |
11.4769 TRX |
46,559.5824 XRP |
11.8049 TRX |
11.2660 TRX |
11.8685 TRX |
11.2994 TRX |
| 2022-02-21 |
12.4765 TRX |
57,650.8258 XRP |
12.5294 TRX |
12.2201 TRX |
12.6874 TRX |
12.3494 TRX |
| 2022-02-20 |
12.7586 TRX |
52,978.6421 XRP |
12.9482 TRX |
12.4453 TRX |
13.0656 TRX |
12.5167 TRX |
| 2022-02-19 |
12.5870 TRX |
49,043.8285 XRP |
12.4450 TRX |
12.1202 TRX |
13.2583 TRX |
12.9246 TRX |
| 2022-02-18 |
12.3479 TRX |
47,515.5480 XRP |
12.2907 TRX |
12.1519 TRX |
12.6556 TRX |
12.2695 TRX |
| 2022-02-17 |
12.4208 TRX |
65,148.0500 XRP |
12.6568 TRX |
12.1654 TRX |
12.6605 TRX |
12.2826 TRX |
| 2022-02-16 |
12.5537 TRX |
51,973.5438 XRP |
12.7549 TRX |
12.3488 TRX |
12.7852 TRX |
12.6619 TRX |
| 2022-02-15 |
12.5121 TRX |
58,954.3962 XRP |
12.4464 TRX |
12.3696 TRX |
12.7639 TRX |
12.6153 TRX |
| 2022-02-14 |
12.3945 TRX |
52,932.4012 XRP |
12.5588 TRX |
12.2333 TRX |
12.6305 TRX |
12.4104 TRX |
| 2022-02-13 |
12.8232 TRX |
57,744.5045 XRP |
12.9458 TRX |
12.4450 TRX |
13.1000 TRX |
12.6119 TRX |