Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-14 |
15.1100 TRX |
38,584.3164 XRP |
15.5846 TRX |
14.7500 TRX |
15.6555 TRX |
14.9566 TRX |
| 2020-03-13 |
14.9337 TRX |
146,774.4593 XRP |
15.9244 TRX |
13.5541 TRX |
16.5326 TRX |
15.5000 TRX |
| 2020-03-12 |
15.1238 TRX |
152,469.5580 XRP |
13.9840 TRX |
13.6276 TRX |
16.1870 TRX |
16.1870 TRX |
| 2020-03-11 |
14.0047 TRX |
38,163.0810 XRP |
14.0394 TRX |
13.9052 TRX |
14.1707 TRX |
13.9862 TRX |
| 2020-03-10 |
14.0033 TRX |
38,641.2829 XRP |
13.9375 TRX |
13.9020 TRX |
14.1320 TRX |
14.0343 TRX |
| 2020-03-09 |
14.0494 TRX |
45,307.8898 XRP |
13.9091 TRX |
13.6000 TRX |
14.2000 TRX |
13.9319 TRX |
| 2020-03-08 |
13.6612 TRX |
72,095.7775 XRP |
13.8711 TRX |
13.2501 TRX |
14.0009 TRX |
13.9335 TRX |
| 2020-03-07 |
13.5886 TRX |
26,214.0854 XRP |
13.3474 TRX |
13.3377 TRX |
14.0400 TRX |
13.8247 TRX |
| 2020-03-06 |
13.3489 TRX |
38,939.7914 XRP |
13.3620 TRX |
13.2313 TRX |
13.5096 TRX |
13.3448 TRX |
| 2020-03-05 |
13.1881 TRX |
38,564.9069 XRP |
13.2103 TRX |
13.0246 TRX |
13.6176 TRX |
13.3615 TRX |
| 2020-03-04 |
13.4660 TRX |
35,300.4966 XRP |
13.6066 TRX |
13.1802 TRX |
13.7122 TRX |
13.1849 TRX |
| 2020-03-03 |
13.6053 TRX |
46,076.2592 XRP |
13.6176 TRX |
13.4791 TRX |
13.8136 TRX |
13.5933 TRX |
| 2020-03-02 |
13.7419 TRX |
22,609.8302 XRP |
13.7960 TRX |
13.4829 TRX |
13.8754 TRX |
13.6098 TRX |
| 2020-03-01 |
13.9071 TRX |
38,277.8838 XRP |
13.9035 TRX |
13.7559 TRX |
14.0315 TRX |
13.8169 TRX |
| 2020-02-29 |
13.9542 TRX |
31,533.8719 XRP |
13.8053 TRX |
13.7915 TRX |
14.0844 TRX |
13.8770 TRX |
| 2020-02-28 |
14.0622 TRX |
45,434.7088 XRP |
14.0393 TRX |
13.7295 TRX |
14.2321 TRX |
13.8387 TRX |
| 2020-02-27 |
13.9544 TRX |
45,096.3867 XRP |
14.0045 TRX |
13.6880 TRX |
14.2211 TRX |
13.9701 TRX |
| 2020-02-26 |
14.0256 TRX |
54,904.0323 XRP |
13.3304 TRX |
13.2301 TRX |
14.9414 TRX |
13.9873 TRX |
| 2020-02-25 |
13.5118 TRX |
31,929.0380 XRP |
13.5928 TRX |
13.2422 TRX |
13.7653 TRX |
13.3353 TRX |
| 2020-02-24 |
13.4457 TRX |
45,073.5380 XRP |
13.2672 TRX |
13.2108 TRX |
13.8126 TRX |
13.5951 TRX |
| 2020-02-23 |
13.5024 TRX |
37,416.2612 XRP |
13.7286 TRX |
13.2452 TRX |
13.7828 TRX |
13.2726 TRX |
| 2020-02-22 |
13.6960 TRX |
31,516.2514 XRP |
13.6058 TRX |
13.5552 TRX |
13.8613 TRX |
13.7331 TRX |
| 2020-02-21 |
13.6418 TRX |
36,281.8114 XRP |
13.6759 TRX |
13.5177 TRX |
13.7664 TRX |
13.5979 TRX |
| 2020-02-20 |
13.7128 TRX |
47,542.5519 XRP |
13.6112 TRX |
13.3422 TRX |
13.9496 TRX |
13.6879 TRX |
| 2020-02-19 |
13.4393 TRX |
50,613.6040 XRP |
13.2129 TRX |
13.1494 TRX |
13.8906 TRX |
13.6152 TRX |
| 2020-02-18 |
13.3246 TRX |
60,080.5968 XRP |
13.1949 TRX |
13.0750 TRX |
13.6402 TRX |
13.2117 TRX |
| 2020-02-17 |
13.2362 TRX |
59,240.4539 XRP |
13.1318 TRX |
13.0498 TRX |
13.5556 TRX |
13.1555 TRX |
| 2020-02-16 |
13.0921 TRX |
60,435.6206 XRP |
12.9645 TRX |
12.7295 TRX |
13.9122 TRX |
13.1064 TRX |
| 2020-02-15 |
12.9662 TRX |
78,153.3809 XRP |
12.7289 TRX |
12.4334 TRX |
13.3402 TRX |
12.9426 TRX |
| 2020-02-14 |
12.7223 TRX |
66,591.1951 XRP |
13.6849 TRX |
11.9965 TRX |
13.7926 TRX |
12.7699 TRX |
| 2020-02-13 |
13.2036 TRX |
55,526.9734 XRP |
12.6753 TRX |
12.5833 TRX |
14.2300 TRX |
13.6849 TRX |
| 2020-02-12 |
12.5304 TRX |
50,103.8560 XRP |
12.2699 TRX |
12.0545 TRX |
12.9364 TRX |
12.6753 TRX |
| 2020-02-11 |
12.4335 TRX |
77,502.8360 XRP |
12.3268 TRX |
12.1999 TRX |
12.8281 TRX |
12.3538 TRX |
| 2020-02-10 |
12.7037 TRX |
69,566.4927 XRP |
12.8182 TRX |
12.2490 TRX |
13.1300 TRX |
12.3265 TRX |
| 2020-02-09 |
12.7595 TRX |
70,630.8701 XRP |
12.7637 TRX |
12.3778 TRX |
13.0543 TRX |
12.8182 TRX |
| 2020-02-08 |
12.6774 TRX |
50,003.8762 XRP |
12.5985 TRX |
12.3199 TRX |
12.9513 TRX |
12.7637 TRX |
| 2020-02-07 |
12.3066 TRX |
46,912.5306 XRP |
13.2000 TRX |
11.5500 TRX |
13.2000 TRX |
12.7000 TRX |
| 2020-02-06 |
12.6707 TRX |
7,744.7508 XRP |
12.9000 TRX |
11.4273 TRX |
14.2450 TRX |
11.4273 TRX |
| 2020-02-05 |
13.5274 TRX |
14,985.2013 XRP |
12.9144 TRX |
12.8500 TRX |
14.5000 TRX |
12.9000 TRX |
| 2020-02-04 |
14.1133 TRX |
3,671.1596 XRP |
13.2900 TRX |
12.3263 TRX |
14.5000 TRX |
13.2000 TRX |
| 2020-02-03 |
12.6305 TRX |
986.1942 XRP |
13.3000 TRX |
12.1406 TRX |
13.3000 TRX |
13.3000 TRX |
| 2020-02-02 |
12.9828 TRX |
5,854.4692 XRP |
12.1406 TRX |
12.1406 TRX |
13.3000 TRX |
13.2803 TRX |
| 2020-02-01 |
12.6411 TRX |
4,397.5321 XRP |
12.9700 TRX |
12.1400 TRX |
12.9700 TRX |
12.7402 TRX |
| 2020-01-31 |
12.4117 TRX |
74,719.3303 XRP |
10.0101 TRX |
10.0101 TRX |
13.0100 TRX |
12.1020 TRX |
| 2020-01-30 |
11.3870 TRX |
13,947.9118 XRP |
9.5150 TRX |
9.5150 TRX |
20.5238 TRX |
9.6000 TRX |