Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
5.1278 TRX |
299,055.5119 XRP |
5.0480 TRX |
4.9560 TRX |
5.1940 TRX |
5.1650 TRX |
| 2022-08-30 |
5.1162 TRX |
117,746.2279 XRP |
5.2740 TRX |
4.8520 TRX |
5.2940 TRX |
5.0740 TRX |
| 2022-08-29 |
5.2452 TRX |
303,480.3616 XRP |
5.3060 TRX |
5.1490 TRX |
5.3210 TRX |
5.2400 TRX |
| 2022-08-28 |
5.3427 TRX |
28,469.0897 XRP |
5.3540 TRX |
5.2450 TRX |
5.4260 TRX |
5.3230 TRX |
| 2022-08-27 |
5.4580 TRX |
108,684.5924 XRP |
5.5340 TRX |
5.3190 TRX |
5.5660 TRX |
5.3490 TRX |
| 2022-08-26 |
5.3912 TRX |
314,467.1759 XRP |
5.3410 TRX |
5.2430 TRX |
5.6800 TRX |
5.5150 TRX |
| 2022-08-25 |
5.3311 TRX |
264,277.3724 XRP |
5.3580 TRX |
5.2450 TRX |
5.3840 TRX |
5.3480 TRX |
| 2022-08-24 |
5.2737 TRX |
255,265.7388 XRP |
5.2410 TRX |
5.1030 TRX |
5.3890 TRX |
5.3260 TRX |
| 2022-08-23 |
5.1843 TRX |
197,158.2331 XRP |
5.2390 TRX |
5.1030 TRX |
5.2500 TRX |
5.2280 TRX |
| 2022-08-22 |
5.1798 TRX |
79,388.4319 XRP |
5.2430 TRX |
5.1050 TRX |
5.2760 TRX |
5.2660 TRX |
| 2022-08-21 |
5.2447 TRX |
302,491.0316 XRP |
5.1170 TRX |
5.1090 TRX |
5.3020 TRX |
5.2690 TRX |
| 2022-08-20 |
5.1820 TRX |
496,221.4651 XRP |
5.2090 TRX |
5.1010 TRX |
5.2950 TRX |
5.1530 TRX |
| 2022-08-19 |
5.3471 TRX |
271,512.9520 XRP |
5.5340 TRX |
5.1000 TRX |
5.5400 TRX |
5.2750 TRX |
| 2022-08-18 |
5.5147 TRX |
534,519.1189 XRP |
5.5620 TRX |
5.4160 TRX |
5.5820 TRX |
5.5330 TRX |
| 2022-08-17 |
5.4551 TRX |
518,460.8445 XRP |
5.4100 TRX |
5.3020 TRX |
5.5970 TRX |
5.5820 TRX |
| 2022-08-16 |
5.3780 TRX |
508,181.8162 XRP |
5.4430 TRX |
5.3010 TRX |
5.5970 TRX |
5.4280 TRX |
| 2022-08-15 |
5.4171 TRX |
15,092.4604 XRP |
5.3490 TRX |
5.3230 TRX |
5.5090 TRX |
5.4320 TRX |
| 2022-08-14 |
5.4139 TRX |
88,886.0677 XRP |
5.4070 TRX |
5.3230 TRX |
5.5220 TRX |
5.3670 TRX |
| 2022-08-13 |
5.3845 TRX |
27,446.4482 XRP |
5.3770 TRX |
5.3220 TRX |
5.4910 TRX |
5.3910 TRX |
| 2022-08-12 |
5.3394 TRX |
79,260.8132 XRP |
5.4160 TRX |
5.3360 TRX |
5.4300 TRX |
5.3760 TRX |
| 2022-08-11 |
5.4036 TRX |
59,301.1057 XRP |
5.3970 TRX |
5.3370 TRX |
5.4970 TRX |
5.3800 TRX |
| 2022-08-10 |
5.3641 TRX |
56,373.0985 XRP |
5.3530 TRX |
5.1930 TRX |
5.4820 TRX |
5.3960 TRX |
| 2022-08-09 |
5.3212 TRX |
91,405.5054 XRP |
5.3250 TRX |
5.2000 TRX |
5.4070 TRX |
5.3490 TRX |
| 2022-08-08 |
5.3561 TRX |
19,166.8685 XRP |
5.1740 TRX |
5.1660 TRX |
5.5000 TRX |
5.3260 TRX |
| 2022-08-07 |
4.8444 TRX |
38,068.2994 XRP |
5.3120 TRX |
0.0080 TRX |
5.3930 TRX |
5.1150 TRX |
| 2022-08-06 |
5.3421 TRX |
3,031.5040 XRP |
5.3970 TRX |
5.2560 TRX |
5.4620 TRX |
5.3120 TRX |
| 2022-08-05 |
5.3719 TRX |
18,461.6078 XRP |
5.3560 TRX |
5.2560 TRX |
5.4460 TRX |
5.3960 TRX |
| 2022-08-04 |
5.3885 TRX |
9,942.6535 XRP |
5.4490 TRX |
5.2000 TRX |
5.5970 TRX |
5.3540 TRX |
| 2022-08-03 |
5.4481 TRX |
9,983.4603 XRP |
5.4460 TRX |
5.3000 TRX |
5.5800 TRX |
5.4480 TRX |
| 2022-08-02 |
5.4023 TRX |
20,238.6784 XRP |
5.4000 TRX |
5.3000 TRX |
5.6000 TRX |
5.4470 TRX |
| 2022-08-01 |
5.5418 TRX |
976.9205 XRP |
5.5410 TRX |
5.5410 TRX |
5.5410 TRX |
5.5410 TRX |
| 2022-07-31 |
5.5836 TRX |
90,976.5014 XRP |
5.5798 TRX |
5.5209 TRX |
5.6870 TRX |
5.5418 TRX |
| 2022-07-30 |
5.5721 TRX |
61,432.1323 XRP |
5.3199 TRX |
5.2447 TRX |
5.7545 TRX |
5.5836 TRX |
| 2022-07-29 |
5.2961 TRX |
59,257.8990 XRP |
5.3251 TRX |
5.1842 TRX |
5.3935 TRX |
5.3251 TRX |
| 2022-07-28 |
5.2469 TRX |
70,463.4841 XRP |
5.2066 TRX |
5.1490 TRX |
5.3768 TRX |
5.3175 TRX |
| 2022-07-27 |
5.1156 TRX |
49,291.3408 XRP |
5.1472 TRX |
5.0391 TRX |
5.2590 TRX |
5.2159 TRX |
| 2022-07-26 |
5.1442 TRX |
73,429.6048 XRP |
5.3251 TRX |
5.0410 TRX |
5.3251 TRX |
5.1472 TRX |
| 2022-07-25 |
5.3104 TRX |
20,705.5311 XRP |
5.3727 TRX |
5.2239 TRX |
5.3857 TRX |
5.3083 TRX |
| 2022-07-24 |
5.3670 TRX |
47,970.8736 XRP |
5.3714 TRX |
5.3387 TRX |
5.4285 TRX |
5.3805 TRX |
| 2022-07-23 |
5.3208 TRX |
42,657.3989 XRP |
5.3244 TRX |
5.2829 TRX |
5.4077 TRX |
5.3169 TRX |
| 2022-07-22 |
5.3291 TRX |
22,994.1197 XRP |
5.3664 TRX |
5.2734 TRX |
5.3943 TRX |
5.3244 TRX |
| 2022-07-21 |
5.3053 TRX |
65,649.0420 XRP |
5.3700 TRX |
5.2127 TRX |
5.4202 TRX |
5.3871 TRX |
| 2022-07-20 |
5.3754 TRX |
128,090.5083 XRP |
5.3039 TRX |
5.2520 TRX |
5.4613 TRX |
5.3510 TRX |
| 2022-07-19 |
5.2515 TRX |
142,923.7180 XRP |
5.2938 TRX |
5.1000 TRX |
5.4000 TRX |
5.3772 TRX |
| 2022-07-18 |
5.1882 TRX |
132,141.0179 XRP |
5.1478 TRX |
5.0739 TRX |
5.2864 TRX |
5.2440 TRX |
| 2022-07-17 |
5.1370 TRX |
98,374.6807 XRP |
5.0804 TRX |
5.0439 TRX |
5.2364 TRX |
5.1167 TRX |
| 2022-07-16 |
5.0873 TRX |
146,008.5231 XRP |
5.0090 TRX |
4.9596 TRX |
5.2492 TRX |
5.0752 TRX |
| 2022-07-15 |
4.9928 TRX |
150,242.9397 XRP |
4.9752 TRX |
4.8813 TRX |
5.2778 TRX |
4.9797 TRX |
| 2022-07-14 |
4.8521 TRX |
124,386.9675 XRP |
4.8751 TRX |
4.7854 TRX |
4.9216 TRX |
4.9007 TRX |
| 2022-07-13 |
4.8072 TRX |
85,812.6951 XRP |
4.8019 TRX |
4.7538 TRX |
4.8910 TRX |
4.8688 TRX |