Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
5.3800 TRX |
187,367.3257 XRP |
5.3718 TRX |
5.0359 TRX |
5.6237 TRX |
5.2993 TRX |
| 2022-05-22 |
5.5074 TRX |
172,926.2818 XRP |
5.6200 TRX |
5.3613 TRX |
5.6749 TRX |
5.4275 TRX |
| 2022-05-21 |
5.6535 TRX |
105,506.9677 XRP |
5.7509 TRX |
5.3273 TRX |
5.7936 TRX |
5.6018 TRX |
| 2022-05-20 |
5.7356 TRX |
148,215.1952 XRP |
5.7313 TRX |
5.4207 TRX |
5.9710 TRX |
5.8054 TRX |
| 2022-05-19 |
5.6322 TRX |
136,063.3452 XRP |
5.7399 TRX |
5.4638 TRX |
5.8959 TRX |
5.6895 TRX |
| 2022-05-18 |
5.9255 TRX |
168,053.4032 XRP |
6.0647 TRX |
5.6094 TRX |
6.0832 TRX |
5.7472 TRX |
| 2022-05-17 |
6.0849 TRX |
203,911.3353 XRP |
6.1231 TRX |
5.8504 TRX |
6.2494 TRX |
6.0147 TRX |
| 2022-05-16 |
6.0950 TRX |
183,508.2707 XRP |
6.1751 TRX |
5.8730 TRX |
6.3683 TRX |
6.1394 TRX |
| 2022-05-15 |
6.0828 TRX |
201,395.5466 XRP |
5.9001 TRX |
5.7157 TRX |
6.2477 TRX |
6.1463 TRX |
| 2022-05-14 |
5.7377 TRX |
216,939.9411 XRP |
5.7004 TRX |
5.5071 TRX |
5.9896 TRX |
5.9445 TRX |
| 2022-05-13 |
5.9529 TRX |
216,344.0123 XRP |
5.7326 TRX |
5.5174 TRX |
6.3225 TRX |
5.6886 TRX |
| 2022-05-12 |
5.2967 TRX |
199,816.1166 XRP |
5.5536 TRX |
4.7072 TRX |
5.6819 TRX |
5.5435 TRX |
| 2022-05-11 |
6.4647 TRX |
224,932.4523 XRP |
6.6659 TRX |
5.2094 TRX |
7.8095 TRX |
5.5010 TRX |
| 2022-05-10 |
6.5108 TRX |
108,983.9094 XRP |
6.7137 TRX |
6.2668 TRX |
6.7512 TRX |
6.4729 TRX |
| 2022-05-09 |
6.6447 TRX |
166,777.9185 XRP |
6.4113 TRX |
6.2796 TRX |
6.9995 TRX |
6.7268 TRX |
| 2022-05-08 |
6.7634 TRX |
279,800.3911 XRP |
6.8726 TRX |
6.2357 TRX |
7.1803 TRX |
6.5422 TRX |
| 2022-05-07 |
7.0386 TRX |
205,812.0815 XRP |
6.9629 TRX |
6.7314 TRX |
7.5000 TRX |
6.9467 TRX |
| 2022-05-06 |
7.5630 TRX |
147,874.1249 XRP |
8.0757 TRX |
6.7072 TRX |
8.3250 TRX |
7.1745 TRX |
| 2022-05-05 |
7.7063 TRX |
106,270.2168 XRP |
7.3058 TRX |
7.2608 TRX |
8.2287 TRX |
7.9671 TRX |
| 2022-05-04 |
8.0329 TRX |
112,904.4163 XRP |
8.3253 TRX |
7.5000 TRX |
8.7644 TRX |
7.7820 TRX |
| 2022-05-03 |
8.5489 TRX |
41,890.1295 XRP |
8.9196 TRX |
8.2559 TRX |
9.0090 TRX |
8.6143 TRX |
| 2022-05-02 |
8.8992 TRX |
71,458.0233 XRP |
8.5746 TRX |
8.4710 TRX |
9.4142 TRX |
9.1212 TRX |
| 2022-05-01 |
8.9653 TRX |
85,625.4527 XRP |
9.3557 TRX |
8.6456 TRX |
9.4427 TRX |
8.8277 TRX |
| 2022-04-30 |
9.6727 TRX |
74,814.6588 XRP |
9.6138 TRX |
9.0103 TRX |
9.9355 TRX |
9.3049 TRX |
| 2022-04-29 |
9.5144 TRX |
71,318.5884 XRP |
10.1124 TRX |
8.8963 TRX |
10.1197 TRX |
9.5526 TRX |
| 2022-04-28 |
10.2000 TRX |
18,566.0466 XRP |
10.3103 TRX |
10.1056 TRX |
10.3698 TRX |
10.1160 TRX |
| 2022-04-27 |
10.3463 TRX |
58,851.0090 XRP |
10.3770 TRX |
10.2008 TRX |
10.5269 TRX |
10.2646 TRX |
| 2022-04-26 |
10.4975 TRX |
46,623.7691 XRP |
10.6557 TRX |
10.2760 TRX |
10.7728 TRX |
10.3700 TRX |
| 2022-04-25 |
10.5570 TRX |
1,201.6277 XRP |
10.5700 TRX |
10.4190 TRX |
10.7652 TRX |
10.6565 TRX |
| 2022-04-24 |
10.7130 TRX |
1,037.2526 XRP |
10.5102 TRX |
10.5102 TRX |
10.8324 TRX |
10.6937 TRX |
| 2022-04-23 |
10.6458 TRX |
1,807.2057 XRP |
10.7959 TRX |
10.3265 TRX |
10.8324 TRX |
10.5700 TRX |
| 2022-04-22 |
10.7376 TRX |
5,440.8362 XRP |
10.2000 TRX |
10.1835 TRX |
10.9830 TRX |
10.6565 TRX |
| 2022-04-21 |
10.8278 TRX |
14,791.2166 XRP |
12.0000 TRX |
10.1835 TRX |
12.0177 TRX |
10.1982 TRX |
| 2022-04-20 |
12.1448 TRX |
1,659.2273 XRP |
12.1772 TRX |
12.0011 TRX |
12.2686 TRX |
12.1141 TRX |
| 2022-04-19 |
12.3333 TRX |
808.0503 XRP |
12.4837 TRX |
12.1772 TRX |
12.6054 TRX |
12.1772 TRX |
| 2022-04-18 |
12.3547 TRX |
2,794.7445 XRP |
12.4304 TRX |
12.2720 TRX |
12.6091 TRX |
12.4304 TRX |
| 2022-04-17 |
12.5352 TRX |
404.3793 XRP |
12.5487 TRX |
12.4304 TRX |
12.6248 TRX |
12.6093 TRX |
| 2022-04-16 |
12.6450 TRX |
2,906.9044 XRP |
12.7586 TRX |
12.4745 TRX |
12.9035 TRX |
12.7209 TRX |
| 2022-04-15 |
12.6852 TRX |
8,880.4371 XRP |
12.1830 TRX |
12.1830 TRX |
13.0345 TRX |
12.5676 TRX |
| 2022-04-14 |
11.8903 TRX |
1,047.2760 XRP |
11.8845 TRX |
11.7178 TRX |
12.1073 TRX |
12.0780 TRX |
| 2022-04-13 |
11.8859 TRX |
924.7114 XRP |
11.9290 TRX |
11.7500 TRX |
12.0692 TRX |
11.8862 TRX |
| 2022-04-12 |
11.8442 TRX |
350.0056 XRP |
12.0520 TRX |
11.7469 TRX |
12.0724 TRX |
11.7469 TRX |
| 2022-04-11 |
12.0084 TRX |
2,828.4649 XRP |
12.0800 TRX |
11.7780 TRX |
12.0825 TRX |
11.9574 TRX |
| 2022-04-10 |
12.0618 TRX |
3,739.9644 XRP |
11.9919 TRX |
11.9461 TRX |
12.0800 TRX |
12.0800 TRX |
| 2022-04-09 |
12.0987 TRX |
638.0636 XRP |
12.1073 TRX |
11.9574 TRX |
12.1518 TRX |
12.1068 TRX |
| 2022-04-08 |
12.1638 TRX |
907.9857 XRP |
12.3122 TRX |
11.9310 TRX |
12.3480 TRX |
12.0757 TRX |
| 2022-04-07 |
12.1883 TRX |
4,698.8405 XRP |
12.0520 TRX |
12.0000 TRX |
12.2551 TRX |
12.2404 TRX |
| 2022-04-06 |
11.9133 TRX |
7,524.1564 XRP |
11.7625 TRX |
11.6590 TRX |
12.1000 TRX |
12.1000 TRX |
| 2022-04-05 |
11.9201 TRX |
4,345.9157 XRP |
11.6270 TRX |
11.5280 TRX |
12.0520 TRX |
11.7625 TRX |
| 2022-04-04 |
11.6813 TRX |
800.9824 XRP |
11.5913 TRX |
11.5913 TRX |
11.7780 TRX |
11.6981 TRX |