Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
6.4460 TRX |
1,315,281.6190 XRP |
6.4840 TRX |
6.3910 TRX |
6.5050 TRX |
6.4670 TRX |
| 2023-06-26 |
6.5550 TRX |
973,458.8690 XRP |
6.7020 TRX |
6.4520 TRX |
6.7240 TRX |
6.4830 TRX |
| 2023-06-25 |
6.6960 TRX |
774,201.0140 XRP |
6.7390 TRX |
6.6440 TRX |
6.7670 TRX |
6.6880 TRX |
| 2023-06-24 |
6.7650 TRX |
715,015.9430 XRP |
6.7820 TRX |
6.6860 TRX |
6.8340 TRX |
6.7300 TRX |
| 2023-06-23 |
6.8390 TRX |
1,202,145.7950 XRP |
6.8620 TRX |
6.7670 TRX |
6.9150 TRX |
6.7810 TRX |
| 2023-06-22 |
6.9660 TRX |
2,490,246.5120 XRP |
6.9160 TRX |
6.7260 TRX |
7.1940 TRX |
6.9010 TRX |
| 2023-06-21 |
6.9600 TRX |
1,550,349.0970 XRP |
6.9840 TRX |
6.8580 TRX |
7.0490 TRX |
6.9200 TRX |
| 2023-06-20 |
7.0130 TRX |
2,107,036.9930 XRP |
7.0540 TRX |
6.8910 TRX |
7.1250 TRX |
6.9530 TRX |
| 2023-06-19 |
7.0010 TRX |
920,445.2810 XRP |
6.9650 TRX |
6.9010 TRX |
7.0970 TRX |
7.0320 TRX |
| 2023-06-18 |
6.8760 TRX |
875,290.8890 XRP |
6.6950 TRX |
6.6460 TRX |
7.0710 TRX |
6.9420 TRX |
| 2023-06-17 |
6.7290 TRX |
633,152.1200 XRP |
6.7450 TRX |
6.6400 TRX |
6.7970 TRX |
6.7190 TRX |
| 2023-06-16 |
6.7240 TRX |
702,390.2660 XRP |
6.7650 TRX |
6.5610 TRX |
6.8880 TRX |
6.7000 TRX |
| 2023-06-15 |
6.7290 TRX |
822,420.5490 XRP |
6.7660 TRX |
6.5410 TRX |
6.8330 TRX |
6.7590 TRX |
| 2023-06-14 |
7.0060 TRX |
1,091,618.2530 XRP |
7.2200 TRX |
6.8070 TRX |
7.2220 TRX |
6.8470 TRX |
| 2023-06-13 |
7.4190 TRX |
1,124,885.9300 XRP |
7.3820 TRX |
7.0990 TRX |
7.8530 TRX |
7.2570 TRX |
| 2023-06-12 |
7.3800 TRX |
869,509.7100 XRP |
7.4050 TRX |
7.2860 TRX |
7.4560 TRX |
7.3610 TRX |
| 2023-06-11 |
7.3660 TRX |
988,859.3190 XRP |
7.3030 TRX |
7.2510 TRX |
7.5440 TRX |
7.4270 TRX |
| 2023-06-10 |
7.3020 TRX |
1,626,234.6620 XRP |
7.4620 TRX |
7.1400 TRX |
7.5670 TRX |
7.2630 TRX |
| 2023-06-09 |
6.9300 TRX |
1,142,088.4250 XRP |
6.7680 TRX |
6.7050 TRX |
7.5760 TRX |
7.4830 TRX |
| 2023-06-08 |
6.7490 TRX |
1,272,485.4390 XRP |
6.7550 TRX |
6.6680 TRX |
6.8440 TRX |
6.7680 TRX |
| 2023-06-07 |
6.7800 TRX |
1,145,574.2540 XRP |
6.7760 TRX |
6.6160 TRX |
6.9800 TRX |
6.7730 TRX |
| 2023-06-06 |
6.5190 TRX |
778,479.7300 XRP |
6.5070 TRX |
6.3640 TRX |
6.7980 TRX |
6.7970 TRX |
| 2023-06-05 |
6.5380 TRX |
1,060,909.2350 XRP |
6.5850 TRX |
6.2580 TRX |
6.7250 TRX |
6.5190 TRX |
| 2023-06-04 |
6.4640 TRX |
602,664.9860 XRP |
6.3480 TRX |
6.3380 TRX |
6.5750 TRX |
6.5550 TRX |
| 2023-06-03 |
6.2600 TRX |
2,383,242.0920 XRP |
6.3480 TRX |
6.1080 TRX |
6.4190 TRX |
6.3980 TRX |
| 2023-06-02 |
6.7770 TRX |
501,928.2500 XRP |
6.7810 TRX |
6.7050 TRX |
6.8600 TRX |
6.8290 TRX |
| 2023-06-01 |
6.7640 TRX |
734,136.5410 XRP |
6.8700 TRX |
6.7030 TRX |
6.8810 TRX |
6.7920 TRX |
| 2023-05-31 |
6.7720 TRX |
760,179.0360 XRP |
6.8230 TRX |
6.6370 TRX |
6.9180 TRX |
6.8430 TRX |
| 2023-05-30 |
6.6470 TRX |
615,725.1040 XRP |
6.4930 TRX |
6.3720 TRX |
6.9000 TRX |
6.8740 TRX |
| 2023-05-29 |
6.2380 TRX |
506,960.0420 XRP |
6.2320 TRX |
6.1620 TRX |
6.4560 TRX |
6.3890 TRX |
| 2023-05-28 |
6.1500 TRX |
562,890.9330 XRP |
6.1120 TRX |
6.0640 TRX |
6.2780 TRX |
6.2340 TRX |
| 2023-05-27 |
6.1850 TRX |
666,801.7700 XRP |
6.2220 TRX |
6.0840 TRX |
6.3410 TRX |
6.1150 TRX |
| 2023-05-26 |
6.0530 TRX |
755,983.9050 XRP |
5.8830 TRX |
5.8460 TRX |
6.1630 TRX |
6.1080 TRX |
| 2023-05-25 |
5.8320 TRX |
664,409.5540 XRP |
5.8970 TRX |
5.7710 TRX |
5.9610 TRX |
5.9140 TRX |
| 2023-05-24 |
5.8800 TRX |
644,105.3040 XRP |
5.9280 TRX |
5.7870 TRX |
5.9880 TRX |
5.8630 TRX |
| 2023-05-23 |
5.9010 TRX |
598,704.5580 XRP |
5.9290 TRX |
5.8090 TRX |
6.0730 TRX |
5.9250 TRX |
| 2023-05-22 |
5.9880 TRX |
652,336.0760 XRP |
6.0940 TRX |
5.7340 TRX |
6.2660 TRX |
5.8850 TRX |
| 2023-05-21 |
6.3540 TRX |
683,136.1600 XRP |
6.4690 TRX |
6.0240 TRX |
6.6030 TRX |
6.1090 TRX |
| 2023-05-20 |
6.5350 TRX |
835,360.3640 XRP |
6.6140 TRX |
6.4020 TRX |
6.6470 TRX |
6.4290 TRX |
| 2023-05-19 |
6.6030 TRX |
1,074,898.7060 XRP |
6.5500 TRX |
6.4390 TRX |
6.7280 TRX |
6.6370 TRX |
| 2023-05-18 |
6.4520 TRX |
1,170,165.0770 XRP |
6.3040 TRX |
6.2270 TRX |
6.6770 TRX |
6.5840 TRX |
| 2023-05-17 |
6.3350 TRX |
913,790.1600 XRP |
6.2790 TRX |
6.2120 TRX |
6.5150 TRX |
6.2930 TRX |
| 2023-05-16 |
6.0210 TRX |
1,428,922.1820 XRP |
6.0840 TRX |
5.9520 TRX |
6.2490 TRX |
6.2440 TRX |
| 2023-05-15 |
6.0940 TRX |
990,919.1510 XRP |
6.1260 TRX |
6.0410 TRX |
6.1910 TRX |
6.0870 TRX |
| 2023-05-14 |
6.1370 TRX |
1,051,634.8650 XRP |
6.1150 TRX |
6.0630 TRX |
6.2260 TRX |
6.1570 TRX |
| 2023-05-13 |
6.1710 TRX |
880,523.1340 XRP |
6.2360 TRX |
6.1010 TRX |
6.3710 TRX |
6.1430 TRX |
| 2023-05-12 |
6.2840 TRX |
2,761,930.8610 XRP |
6.2290 TRX |
6.1070 TRX |
6.5640 TRX |
6.2380 TRX |
| 2023-05-11 |
6.1620 TRX |
1,085,183.8330 XRP |
6.2050 TRX |
6.0610 TRX |
6.2570 TRX |
6.2270 TRX |
| 2023-05-10 |
6.1730 TRX |
1,523,867.0080 XRP |
6.2010 TRX |
6.0410 TRX |
6.2780 TRX |
6.2160 TRX |
| 2023-05-09 |
6.1790 TRX |
827,376.6330 XRP |
6.2570 TRX |
6.1090 TRX |
6.3510 TRX |
6.1850 TRX |