Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2022-10-10 8.3310 TRX 852,024.0385 XRP 8.5270 TRX 7.8740 TRX 8.6480 TRX 7.9380 TRX
2022-10-09 8.3308 TRX 1,248,717.2336 XRP 8.3280 TRX 8.1240 TRX 8.7000 TRX 8.5620 TRX
2022-10-08 8.3395 TRX 613,997.3464 XRP 8.3000 TRX 8.1530 TRX 8.5670 TRX 8.3630 TRX
2022-10-07 7.9548 TRX 1,385,943.6888 XRP 7.9000 TRX 7.6320 TRX 8.5000 TRX 8.3330 TRX
2022-10-06 7.9613 TRX 551,423.3574 XRP 7.8270 TRX 7.8090 TRX 8.0640 TRX 7.9010 TRX
2022-10-05 7.7738 TRX 995,140.2143 XRP 7.6940 TRX 7.5240 TRX 8.0410 TRX 7.9040 TRX
2022-10-04 7.6726 TRX 939,130.3699 XRP 7.5540 TRX 7.3010 TRX 7.8280 TRX 7.6750 TRX
2022-10-03 7.3209 TRX 932,967.1398 XRP 7.3680 TRX 7.1030 TRX 7.6380 TRX 7.5450 TRX
2022-10-02 7.5406 TRX 197,236.6286 XRP 7.8770 TRX 7.3360 TRX 7.9580 TRX 7.3530 TRX
2022-10-01 7.7882 TRX 392,383.6291 XRP 7.8600 TRX 7.6300 TRX 8.0140 TRX 7.9000 TRX
2022-09-30 7.8666 TRX 1,804,917.8327 XRP 7.9660 TRX 7.6520 TRX 8.2130 TRX 7.8540 TRX
2022-09-29 7.4194 TRX 460,279.2286 XRP 7.5470 TRX 7.1630 TRX 7.9640 TRX 7.9640 TRX
2022-09-28 7.2560 TRX 468,961.2774 XRP 7.5190 TRX 7.1010 TRX 7.6060 TRX 7.5560 TRX
2022-09-27 7.8283 TRX 407,233.1588 XRP 7.8560 TRX 7.3150 TRX 8.0250 TRX 7.5210 TRX
2022-09-26 7.9600 TRX 1,461,325.3106 XRP 8.2480 TRX 7.7210 TRX 8.4060 TRX 7.8810 TRX
2022-09-25 8.2467 TRX 2,336,783.3286 XRP 8.1530 TRX 7.9460 TRX 8.6510 TRX 8.3360 TRX
2022-09-24 8.2255 TRX 1,969,097.1834 XRP 8.3930 TRX 7.8490 TRX 8.5550 TRX 8.2080 TRX
2022-09-23 8.3433 TRX 3,094,511.3586 XRP 8.1230 TRX 7.6040 TRX 9.1160 TRX 8.4840 TRX
2022-09-22 7.5745 TRX 1,128,692.9569 XRP 6.6750 TRX 6.6610 TRX 8.2100 TRX 8.1230 TRX
2022-09-21 6.7270 TRX 1,295,971.7674 XRP 6.9260 TRX 6.4880 TRX 7.0980 TRX 6.6180 TRX
2022-09-20 6.5567 TRX 1,031,267.8895 XRP 6.3950 TRX 6.1390 TRX 7.0650 TRX 6.8890 TRX
2022-09-19 6.0095 TRX 303,462.4842 XRP 5.8880 TRX 5.6660 TRX 6.5290 TRX 6.3530 TRX
2022-09-18 6.1390 TRX 839,700.7845 XRP 6.0420 TRX 5.8050 TRX 6.5000 TRX 5.8650 TRX
2022-09-17 5.8736 TRX 420,347.3942 XRP 5.7920 TRX 5.6350 TRX 6.1520 TRX 6.0370 TRX
2022-09-16 5.4300 TRX 241,430.0898 XRP 5.3240 TRX 5.2510 TRX 5.6650 TRX 5.6630 TRX
2022-09-15 5.4525 TRX 313,700.8619 XRP 5.5500 TRX 5.3010 TRX 5.5810 TRX 5.3410 TRX
2022-09-14 5.4937 TRX 203,342.1672 XRP 5.4940 TRX 5.4400 TRX 5.5970 TRX 5.5520 TRX
2022-09-13 5.5032 TRX 436,042.2126 XRP 5.6340 TRX 5.4510 TRX 5.6540 TRX 5.4740 TRX
2022-09-12 5.5382 TRX 443,525.3993 XRP 5.5450 TRX 5.4520 TRX 5.6440 TRX 5.6180 TRX
2022-09-11 5.5417 TRX 95,603.9216 XRP 5.5570 TRX 5.4820 TRX 5.6370 TRX 5.5730 TRX
2022-09-10 5.5692 TRX 193,950.5989 XRP 5.6380 TRX 5.5030 TRX 5.6530 TRX 5.5570 TRX
2022-09-09 5.5818 TRX 268,286.8311 XRP 5.5500 TRX 5.4560 TRX 5.6450 TRX 5.6000 TRX
2022-09-08 5.4960 TRX 449,224.0771 XRP 5.4320 TRX 5.3950 TRX 5.6130 TRX 5.5590 TRX
2022-09-07 5.3371 TRX 470,562.9524 XRP 5.2980 TRX 5.2150 TRX 5.4900 TRX 5.4390 TRX
2022-09-06 5.3285 TRX 236,193.9266 XRP 5.2960 TRX 5.2160 TRX 5.4430 TRX 5.3040 TRX
2022-09-05 5.2385 TRX 119,270.4501 XRP 5.2120 TRX 5.1500 TRX 5.3000 TRX 5.2770 TRX
2022-09-04 5.2608 TRX 79,648.1966 XRP 5.2230 TRX 5.1800 TRX 5.3120 TRX 5.2280 TRX
2022-09-03 5.2695 TRX 544,172.6278 XRP 5.3000 TRX 5.1940 TRX 5.3520 TRX 5.2220 TRX
2022-09-02 5.2486 TRX 698,810.0586 XRP 5.2550 TRX 5.0300 TRX 5.3150 TRX 5.2840 TRX
2022-09-01 5.1983 TRX 156,938.8553 XRP 5.1700 TRX 5.0260 TRX 5.2720 TRX 5.2690 TRX
2022-08-31 5.1278 TRX 299,055.5119 XRP 5.0480 TRX 4.9560 TRX 5.1940 TRX 5.1650 TRX
2022-08-30 5.1162 TRX 117,746.2279 XRP 5.2740 TRX 4.8520 TRX 5.2940 TRX 5.0740 TRX
2022-08-29 5.2452 TRX 303,480.3616 XRP 5.3060 TRX 5.1490 TRX 5.3210 TRX 5.2400 TRX
2022-08-28 5.3427 TRX 28,469.0897 XRP 5.3540 TRX 5.2450 TRX 5.4260 TRX 5.3230 TRX
2022-08-27 5.4580 TRX 108,684.5924 XRP 5.5340 TRX 5.3190 TRX 5.5660 TRX 5.3490 TRX
2022-08-26 5.3912 TRX 314,467.1759 XRP 5.3410 TRX 5.2430 TRX 5.6800 TRX 5.5150 TRX
2022-08-25 5.3311 TRX 264,277.3724 XRP 5.3580 TRX 5.2450 TRX 5.3840 TRX 5.3480 TRX
2022-08-24 5.2737 TRX 255,265.7388 XRP 5.2410 TRX 5.1030 TRX 5.3890 TRX 5.3260 TRX
2022-08-23 5.1843 TRX 197,158.2331 XRP 5.2390 TRX 5.1030 TRX 5.2500 TRX 5.2280 TRX
2022-08-22 5.1798 TRX 79,388.4319 XRP 5.2430 TRX 5.1050 TRX 5.2760 TRX 5.2660 TRX