Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2021-12-09 9.5656 TRX 125,902.4070 XRP 9.3299 TRX 9.2057 TRX 10.1835 TRX 9.7893 TRX
2021-12-08 9.1264 TRX 245,477.2332 XRP 9.0666 TRX 8.7820 TRX 9.5426 TRX 9.2696 TRX
2021-12-07 9.2167 TRX 147,865.3203 XRP 9.4528 TRX 8.9599 TRX 9.6046 TRX 9.0335 TRX
2021-12-06 9.4512 TRX 180,291.5186 XRP 9.5922 TRX 8.9726 TRX 9.6660 TRX 9.4871 TRX
2021-12-05 9.5220 TRX 42,972.0385 XRP 9.7109 TRX 9.2966 TRX 9.7842 TRX 9.5600 TRX
2021-12-04 9.3020 TRX 213,576.8245 XRP 9.8266 TRX 8.3469 TRX 9.9019 TRX 9.7417 TRX
2021-12-03 9.6971 TRX 179,359.6327 XRP 9.9796 TRX 9.5546 TRX 9.9920 TRX 9.8922 TRX
2021-12-02 10.0612 TRX 147,571.3339 XRP 10.2147 TRX 9.7748 TRX 10.2480 TRX 10.0001 TRX
2021-12-01 10.2525 TRX 117,127.0105 XRP 10.3322 TRX 10.0678 TRX 10.3862 TRX 10.2079 TRX
2021-11-30 10.2921 TRX 184,373.1296 XRP 10.2818 TRX 10.1542 TRX 10.4529 TRX 10.3197 TRX
2021-11-29 10.2468 TRX 183,888.3368 XRP 10.1730 TRX 10.0818 TRX 10.4488 TRX 10.3506 TRX
2021-11-28 10.1242 TRX 243,162.5624 XRP 10.1268 TRX 9.8287 TRX 10.2329 TRX 10.0740 TRX
2021-11-27 10.1371 TRX 175,081.9547 XRP 10.1720 TRX 10.0239 TRX 10.2416 TRX 10.1258 TRX
2021-11-26 10.2758 TRX 174,100.6304 XRP 10.4367 TRX 9.9470 TRX 10.5048 TRX 10.2641 TRX
2021-11-25 10.4962 TRX 109,556.9546 XRP 10.5591 TRX 10.4200 TRX 10.6120 TRX 10.4237 TRX
2021-11-24 10.4722 TRX 135,052.8378 XRP 10.3753 TRX 10.2970 TRX 10.5955 TRX 10.5591 TRX
2021-11-23 10.1992 TRX 183,068.5478 XRP 10.2143 TRX 10.0873 TRX 10.2928 TRX 10.2780 TRX
2021-11-22 10.1326 TRX 222,700.3948 XRP 9.9630 TRX 9.8338 TRX 10.2378 TRX 10.1817 TRX
2021-11-21 10.0810 TRX 166,083.8363 XRP 10.4233 TRX 9.8062 TRX 10.4233 TRX 9.9659 TRX
2021-11-20 10.4282 TRX 160,120.4324 XRP 10.4559 TRX 10.3265 TRX 10.5094 TRX 10.3967 TRX
2021-11-19 10.3683 TRX 206,223.9416 XRP 10.3484 TRX 10.1369 TRX 10.5094 TRX 10.4559 TRX
2021-11-18 10.2609 TRX 157,967.4534 XRP 9.8269 TRX 9.7969 TRX 10.4530 TRX 10.3484 TRX
2021-11-17 9.8169 TRX 97,141.0494 XRP 9.9763 TRX 9.6554 TRX 10.0652 TRX 9.8741 TRX
2021-11-16 9.8565 TRX 178,154.7579 XRP 9.4831 TRX 9.4831 TRX 10.0652 TRX 9.8874 TRX
2021-11-15 9.7007 TRX 218,569.9299 XRP 10.2447 TRX 9.3500 TRX 10.4200 TRX 9.4285 TRX
2021-11-14 10.3435 TRX 187,602.7921 XRP 10.5324 TRX 10.0998 TRX 10.7059 TRX 10.1719 TRX
2021-11-13 10.7912 TRX 147,484.5359 XRP 10.9631 TRX 10.4786 TRX 11.0353 TRX 10.5168 TRX
2021-11-12 11.0396 TRX 210,133.2202 XRP 11.1486 TRX 10.8000 TRX 11.6026 TRX 10.9071 TRX
2021-11-11 11.1502 TRX 126,232.0107 XRP 11.1756 TRX 10.8931 TRX 11.3793 TRX 11.1486 TRX
2021-11-10 11.1232 TRX 223,033.3886 XRP 10.9003 TRX 10.5794 TRX 11.6275 TRX 11.1756 TRX
2021-11-09 11.1671 TRX 196,542.3910 XRP 11.6676 TRX 10.8502 TRX 11.7517 TRX 11.1666 TRX
2021-11-08 11.8040 TRX 308,027.5813 XRP 11.6794 TRX 11.5060 TRX 12.1290 TRX 11.6676 TRX
2021-11-07 11.6469 TRX 145,543.6657 XRP 11.2116 TRX 11.1653 TRX 11.8015 TRX 11.6777 TRX
2021-11-06 11.2592 TRX 100,067.0106 XRP 11.1942 TRX 11.1751 TRX 11.3383 TRX 11.2442 TRX
2021-11-05 11.4390 TRX 83,677.8032 XRP 11.6178 TRX 11.2478 TRX 11.6178 TRX 11.3337 TRX
2021-11-04 11.5817 TRX 282,100.3406 XRP 11.4314 TRX 11.3793 TRX 11.9447 TRX 11.6178 TRX
2021-11-03 10.8920 TRX 55,459.7744 XRP 10.5650 TRX 10.5341 TRX 11.6000 TRX 11.4025 TRX
2021-11-02 10.6347 TRX 222,892.6046 XRP 10.8732 TRX 10.1017 TRX 10.9337 TRX 10.5009 TRX
2021-11-01 10.8862 TRX 143,869.7377 XRP 11.0111 TRX 10.7629 TRX 11.1447 TRX 10.8980 TRX
2021-10-31 11.0053 TRX 207,870.1588 XRP 10.6879 TRX 10.6879 TRX 11.4601 TRX 10.9825 TRX
2021-10-30 10.7049 TRX 259,739.6451 XRP 10.8766 TRX 10.5187 TRX 10.9964 TRX 10.7081 TRX
2021-10-29 11.0267 TRX 212,010.4229 XRP 11.1528 TRX 10.8688 TRX 11.2243 TRX 10.9152 TRX
2021-10-28 11.0994 TRX 193,646.9035 XRP 10.9669 TRX 10.7970 TRX 11.3504 TRX 11.1258 TRX
2021-10-27 10.9781 TRX 236,468.3567 XRP 10.9433 TRX 10.7646 TRX 11.2100 TRX 10.9866 TRX
2021-10-26 10.7891 TRX 179,118.8381 XRP 10.8596 TRX 10.6001 TRX 11.0058 TRX 11.0040 TRX
2021-10-25 10.8524 TRX 129,825.4291 XRP 10.9068 TRX 10.7732 TRX 11.0388 TRX 10.8513 TRX
2021-10-24 10.8791 TRX 156,029.0672 XRP 10.8560 TRX 10.7468 TRX 10.9440 TRX 10.9009 TRX
2021-10-23 10.8992 TRX 171,206.6388 XRP 10.9106 TRX 10.8454 TRX 10.9661 TRX 10.8585 TRX
2021-10-22 10.9621 TRX 118,785.7772 XRP 10.9314 TRX 10.8324 TRX 11.2526 TRX 10.9428 TRX
2021-10-21 11.0054 TRX 158,268.7320 XRP 11.0814 TRX 10.8804 TRX 11.1928 TRX 10.9677 TRX