Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-03 |
13.7323 TRX |
430,504.1628 XRP |
13.6894 TRX |
13.6014 TRX |
13.8800 TRX |
13.7120 TRX |
| 2020-05-02 |
13.7228 TRX |
280,252.1738 XRP |
13.7649 TRX |
13.6304 TRX |
13.8565 TRX |
13.6862 TRX |
| 2020-05-01 |
13.6996 TRX |
406,150.8051 XRP |
13.9064 TRX |
13.3337 TRX |
13.9724 TRX |
13.7835 TRX |
| 2020-04-30 |
14.0409 TRX |
529,876.1959 XRP |
13.9385 TRX |
13.7167 TRX |
14.3293 TRX |
13.9147 TRX |
| 2020-04-29 |
14.0769 TRX |
543,579.4912 XRP |
14.0920 TRX |
13.8473 TRX |
14.3099 TRX |
13.9534 TRX |
| 2020-04-28 |
13.7536 TRX |
361,841.5215 XRP |
13.6130 TRX |
13.1247 TRX |
14.1800 TRX |
14.0500 TRX |
| 2020-04-27 |
13.6412 TRX |
488,982.9219 XRP |
13.7530 TRX |
13.5034 TRX |
13.8439 TRX |
13.5997 TRX |
| 2020-04-26 |
13.8600 TRX |
346,454.5588 XRP |
13.9133 TRX |
13.7576 TRX |
13.9512 TRX |
13.7603 TRX |
| 2020-04-25 |
13.9054 TRX |
304,139.1098 XRP |
13.8656 TRX |
13.7202 TRX |
14.3990 TRX |
13.9148 TRX |
| 2020-04-24 |
13.8149 TRX |
408,612.6064 XRP |
14.0587 TRX |
13.6503 TRX |
14.0587 TRX |
13.8617 TRX |
| 2020-04-23 |
14.4208 TRX |
372,601.3204 XRP |
14.4620 TRX |
14.0812 TRX |
14.7200 TRX |
14.1049 TRX |
| 2020-04-22 |
14.5295 TRX |
371,752.5475 XRP |
14.6850 TRX |
14.3922 TRX |
14.7056 TRX |
14.4948 TRX |
| 2020-04-21 |
14.6413 TRX |
386,964.5535 XRP |
14.6813 TRX |
14.5395 TRX |
14.8127 TRX |
14.6868 TRX |
| 2020-04-20 |
14.6995 TRX |
445,496.1081 XRP |
14.6459 TRX |
14.5300 TRX |
14.8500 TRX |
14.6317 TRX |
| 2020-04-19 |
14.6358 TRX |
292,852.8411 XRP |
14.5869 TRX |
14.5207 TRX |
14.7491 TRX |
14.6486 TRX |
| 2020-04-18 |
14.5996 TRX |
354,563.3507 XRP |
14.6314 TRX |
14.4197 TRX |
14.7150 TRX |
14.5861 TRX |
| 2020-04-17 |
14.6478 TRX |
350,050.0838 XRP |
14.6320 TRX |
14.5339 TRX |
14.7700 TRX |
14.6041 TRX |
| 2020-04-16 |
14.7050 TRX |
448,365.3012 XRP |
14.7778 TRX |
14.5325 TRX |
14.8763 TRX |
14.6244 TRX |
| 2020-04-15 |
14.9114 TRX |
384,842.7574 XRP |
14.9227 TRX |
14.7600 TRX |
15.0515 TRX |
14.8381 TRX |
| 2020-04-14 |
14.8435 TRX |
433,318.5633 XRP |
14.9282 TRX |
14.6325 TRX |
14.9427 TRX |
14.9306 TRX |
| 2020-04-13 |
14.9547 TRX |
447,093.3435 XRP |
14.9355 TRX |
14.7744 TRX |
15.1428 TRX |
14.9263 TRX |
| 2020-04-12 |
15.0207 TRX |
333,724.6604 XRP |
15.0744 TRX |
14.7158 TRX |
15.3300 TRX |
14.9542 TRX |
| 2020-04-11 |
14.9885 TRX |
270,972.5886 XRP |
14.9847 TRX |
14.7857 TRX |
15.1089 TRX |
15.0921 TRX |
| 2020-04-10 |
15.1111 TRX |
385,213.4321 XRP |
14.7486 TRX |
14.6877 TRX |
15.3002 TRX |
15.0598 TRX |
| 2020-04-09 |
14.7288 TRX |
299,963.9731 XRP |
14.6917 TRX |
14.5805 TRX |
14.9700 TRX |
14.7288 TRX |
| 2020-04-08 |
14.6229 TRX |
359,502.6583 XRP |
14.4974 TRX |
14.4900 TRX |
14.7234 TRX |
14.6908 TRX |
| 2020-04-07 |
14.5236 TRX |
444,060.8388 XRP |
14.4034 TRX |
14.2500 TRX |
14.7220 TRX |
14.5007 TRX |
| 2020-04-06 |
14.2789 TRX |
417,860.8533 XRP |
14.2033 TRX |
13.9050 TRX |
14.4300 TRX |
14.3996 TRX |
| 2020-04-05 |
14.9192 TRX |
368,665.6294 XRP |
15.1607 TRX |
14.0356 TRX |
15.1763 TRX |
14.2871 TRX |
| 2020-04-04 |
15.0493 TRX |
66,031.4563 XRP |
14.9263 TRX |
14.8782 TRX |
15.2300 TRX |
15.1788 TRX |
| 2020-04-03 |
15.0211 TRX |
385,174.9607 XRP |
14.8962 TRX |
14.8455 TRX |
15.1983 TRX |
15.0802 TRX |
| 2020-04-02 |
15.0448 TRX |
495,977.4427 XRP |
15.1014 TRX |
14.7169 TRX |
15.3184 TRX |
14.8905 TRX |
| 2020-04-01 |
15.1035 TRX |
344,182.4145 XRP |
15.0239 TRX |
14.8765 TRX |
15.3700 TRX |
15.1014 TRX |
| 2020-03-31 |
15.0832 TRX |
408,889.9746 XRP |
14.9194 TRX |
14.8071 TRX |
15.3900 TRX |
14.9697 TRX |
| 2020-03-30 |
15.2434 TRX |
410,372.7002 XRP |
15.2724 TRX |
14.7254 TRX |
15.5393 TRX |
14.9767 TRX |
| 2020-03-29 |
15.4367 TRX |
294,974.7616 XRP |
15.3786 TRX |
14.9834 TRX |
15.6454 TRX |
15.2709 TRX |
| 2020-03-28 |
15.4276 TRX |
351,668.2499 XRP |
15.4315 TRX |
14.9128 TRX |
15.8475 TRX |
15.4000 TRX |
| 2020-03-27 |
14.9868 TRX |
330,689.8081 XRP |
14.7292 TRX |
14.4791 TRX |
15.9518 TRX |
15.4291 TRX |
| 2020-03-26 |
14.1189 TRX |
289,117.9402 XRP |
14.2037 TRX |
13.8066 TRX |
14.9125 TRX |
14.7449 TRX |
| 2020-03-25 |
14.1741 TRX |
358,452.9681 XRP |
14.1227 TRX |
13.9480 TRX |
14.3386 TRX |
14.1509 TRX |
| 2020-03-24 |
14.0879 TRX |
372,860.0106 XRP |
13.9161 TRX |
13.8252 TRX |
14.3480 TRX |
14.1227 TRX |
| 2020-03-23 |
14.1676 TRX |
357,022.9387 XRP |
14.3283 TRX |
13.8476 TRX |
14.7000 TRX |
13.9161 TRX |
| 2020-03-22 |
14.2167 TRX |
322,364.9489 XRP |
14.0957 TRX |
13.8070 TRX |
14.4512 TRX |
14.2924 TRX |
| 2020-03-21 |
14.0091 TRX |
305,426.4496 XRP |
13.8287 TRX |
13.6551 TRX |
14.3006 TRX |
14.0957 TRX |
| 2020-03-20 |
13.9249 TRX |
399,864.1250 XRP |
14.0982 TRX |
13.6000 TRX |
14.2900 TRX |
13.9041 TRX |
| 2020-03-19 |
14.1365 TRX |
408,257.5665 XRP |
14.4405 TRX |
13.7249 TRX |
14.4861 TRX |
14.0982 TRX |
| 2020-03-18 |
14.4753 TRX |
316,880.4888 XRP |
14.6506 TRX |
14.2238 TRX |
14.7910 TRX |
14.4405 TRX |
| 2020-03-17 |
14.5930 TRX |
46,321.3382 XRP |
14.8641 TRX |
14.4666 TRX |
14.9937 TRX |
14.6506 TRX |
| 2020-03-16 |
14.9453 TRX |
39,568.6097 XRP |
14.9307 TRX |
14.6085 TRX |
15.3841 TRX |
14.7830 TRX |
| 2020-03-15 |
15.0751 TRX |
32,993.2838 XRP |
14.9573 TRX |
14.6871 TRX |
15.3505 TRX |
14.9307 TRX |