Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
7.3278 TRX |
113,330.0481 XRP |
7.3010 TRX |
6.8440 TRX |
7.4840 TRX |
7.0560 TRX |
| 2022-10-19 |
7.3422 TRX |
97,647.1464 XRP |
7.4840 TRX |
7.1690 TRX |
7.6210 TRX |
7.3030 TRX |
| 2022-10-18 |
7.5606 TRX |
62,236.4871 XRP |
7.6740 TRX |
7.4020 TRX |
7.7940 TRX |
7.5540 TRX |
| 2022-10-17 |
7.5574 TRX |
109,513.3367 XRP |
7.7060 TRX |
7.4010 TRX |
7.7980 TRX |
7.6960 TRX |
| 2022-10-16 |
7.7741 TRX |
80,337.8902 XRP |
7.8090 TRX |
7.5970 TRX |
7.8890 TRX |
7.7280 TRX |
| 2022-10-15 |
7.6969 TRX |
79,907.8987 XRP |
7.7370 TRX |
7.4410 TRX |
7.8770 TRX |
7.7570 TRX |
| 2022-10-14 |
7.9367 TRX |
91,247.8258 XRP |
7.8560 TRX |
7.6010 TRX |
8.1960 TRX |
7.6570 TRX |
| 2022-10-13 |
7.7063 TRX |
211,223.3187 XRP |
7.9360 TRX |
7.4010 TRX |
8.0260 TRX |
7.9410 TRX |
| 2022-10-12 |
7.8559 TRX |
68,396.8410 XRP |
7.9210 TRX |
7.5010 TRX |
8.0470 TRX |
7.8490 TRX |
| 2022-10-11 |
7.8993 TRX |
118,212.2442 XRP |
7.8690 TRX |
7.7540 TRX |
8.1480 TRX |
7.9410 TRX |
| 2022-10-10 |
8.3310 TRX |
852,024.0385 XRP |
8.5270 TRX |
7.8740 TRX |
8.6480 TRX |
7.9380 TRX |
| 2022-10-09 |
8.3308 TRX |
1,248,717.2336 XRP |
8.3280 TRX |
8.1240 TRX |
8.7000 TRX |
8.5620 TRX |
| 2022-10-08 |
8.3395 TRX |
613,997.3464 XRP |
8.3000 TRX |
8.1530 TRX |
8.5670 TRX |
8.3630 TRX |
| 2022-10-07 |
7.9548 TRX |
1,385,943.6888 XRP |
7.9000 TRX |
7.6320 TRX |
8.5000 TRX |
8.3330 TRX |
| 2022-10-06 |
7.9613 TRX |
551,423.3574 XRP |
7.8270 TRX |
7.8090 TRX |
8.0640 TRX |
7.9010 TRX |
| 2022-10-05 |
7.7738 TRX |
995,140.2143 XRP |
7.6940 TRX |
7.5240 TRX |
8.0410 TRX |
7.9040 TRX |
| 2022-10-04 |
7.6726 TRX |
939,130.3699 XRP |
7.5540 TRX |
7.3010 TRX |
7.8280 TRX |
7.6750 TRX |
| 2022-10-03 |
7.3209 TRX |
932,967.1398 XRP |
7.3680 TRX |
7.1030 TRX |
7.6380 TRX |
7.5450 TRX |
| 2022-10-02 |
7.5406 TRX |
197,236.6286 XRP |
7.8770 TRX |
7.3360 TRX |
7.9580 TRX |
7.3530 TRX |
| 2022-10-01 |
7.7882 TRX |
392,383.6291 XRP |
7.8600 TRX |
7.6300 TRX |
8.0140 TRX |
7.9000 TRX |
| 2022-09-30 |
7.8666 TRX |
1,804,917.8327 XRP |
7.9660 TRX |
7.6520 TRX |
8.2130 TRX |
7.8540 TRX |
| 2022-09-29 |
7.4194 TRX |
460,279.2286 XRP |
7.5470 TRX |
7.1630 TRX |
7.9640 TRX |
7.9640 TRX |
| 2022-09-28 |
7.2560 TRX |
468,961.2774 XRP |
7.5190 TRX |
7.1010 TRX |
7.6060 TRX |
7.5560 TRX |
| 2022-09-27 |
7.8283 TRX |
407,233.1588 XRP |
7.8560 TRX |
7.3150 TRX |
8.0250 TRX |
7.5210 TRX |
| 2022-09-26 |
7.9600 TRX |
1,461,325.3106 XRP |
8.2480 TRX |
7.7210 TRX |
8.4060 TRX |
7.8810 TRX |
| 2022-09-25 |
8.2467 TRX |
2,336,783.3286 XRP |
8.1530 TRX |
7.9460 TRX |
8.6510 TRX |
8.3360 TRX |
| 2022-09-24 |
8.2255 TRX |
1,969,097.1834 XRP |
8.3930 TRX |
7.8490 TRX |
8.5550 TRX |
8.2080 TRX |
| 2022-09-23 |
8.3433 TRX |
3,094,511.3586 XRP |
8.1230 TRX |
7.6040 TRX |
9.1160 TRX |
8.4840 TRX |
| 2022-09-22 |
7.5745 TRX |
1,128,692.9569 XRP |
6.6750 TRX |
6.6610 TRX |
8.2100 TRX |
8.1230 TRX |
| 2022-09-21 |
6.7270 TRX |
1,295,971.7674 XRP |
6.9260 TRX |
6.4880 TRX |
7.0980 TRX |
6.6180 TRX |
| 2022-09-20 |
6.5567 TRX |
1,031,267.8895 XRP |
6.3950 TRX |
6.1390 TRX |
7.0650 TRX |
6.8890 TRX |
| 2022-09-19 |
6.0095 TRX |
303,462.4842 XRP |
5.8880 TRX |
5.6660 TRX |
6.5290 TRX |
6.3530 TRX |
| 2022-09-18 |
6.1390 TRX |
839,700.7845 XRP |
6.0420 TRX |
5.8050 TRX |
6.5000 TRX |
5.8650 TRX |
| 2022-09-17 |
5.8736 TRX |
420,347.3942 XRP |
5.7920 TRX |
5.6350 TRX |
6.1520 TRX |
6.0370 TRX |
| 2022-09-16 |
5.4300 TRX |
241,430.0898 XRP |
5.3240 TRX |
5.2510 TRX |
5.6650 TRX |
5.6630 TRX |
| 2022-09-15 |
5.4525 TRX |
313,700.8619 XRP |
5.5500 TRX |
5.3010 TRX |
5.5810 TRX |
5.3410 TRX |
| 2022-09-14 |
5.4937 TRX |
203,342.1672 XRP |
5.4940 TRX |
5.4400 TRX |
5.5970 TRX |
5.5520 TRX |
| 2022-09-13 |
5.5032 TRX |
436,042.2126 XRP |
5.6340 TRX |
5.4510 TRX |
5.6540 TRX |
5.4740 TRX |
| 2022-09-12 |
5.5382 TRX |
443,525.3993 XRP |
5.5450 TRX |
5.4520 TRX |
5.6440 TRX |
5.6180 TRX |
| 2022-09-11 |
5.5417 TRX |
95,603.9216 XRP |
5.5570 TRX |
5.4820 TRX |
5.6370 TRX |
5.5730 TRX |
| 2022-09-10 |
5.5692 TRX |
193,950.5989 XRP |
5.6380 TRX |
5.5030 TRX |
5.6530 TRX |
5.5570 TRX |
| 2022-09-09 |
5.5818 TRX |
268,286.8311 XRP |
5.5500 TRX |
5.4560 TRX |
5.6450 TRX |
5.6000 TRX |
| 2022-09-08 |
5.4960 TRX |
449,224.0771 XRP |
5.4320 TRX |
5.3950 TRX |
5.6130 TRX |
5.5590 TRX |
| 2022-09-07 |
5.3371 TRX |
470,562.9524 XRP |
5.2980 TRX |
5.2150 TRX |
5.4900 TRX |
5.4390 TRX |
| 2022-09-06 |
5.3285 TRX |
236,193.9266 XRP |
5.2960 TRX |
5.2160 TRX |
5.4430 TRX |
5.3040 TRX |
| 2022-09-05 |
5.2385 TRX |
119,270.4501 XRP |
5.2120 TRX |
5.1500 TRX |
5.3000 TRX |
5.2770 TRX |
| 2022-09-04 |
5.2608 TRX |
79,648.1966 XRP |
5.2230 TRX |
5.1800 TRX |
5.3120 TRX |
5.2280 TRX |
| 2022-09-03 |
5.2695 TRX |
544,172.6278 XRP |
5.3000 TRX |
5.1940 TRX |
5.3520 TRX |
5.2220 TRX |
| 2022-09-02 |
5.2486 TRX |
698,810.0586 XRP |
5.2550 TRX |
5.0300 TRX |
5.3150 TRX |
5.2840 TRX |
| 2022-09-01 |
5.1983 TRX |
156,938.8553 XRP |
5.1700 TRX |
5.0260 TRX |
5.2720 TRX |
5.2690 TRX |