Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
7.1167 TRX |
147,434.9268 XRP |
7.2430 TRX |
7.0300 TRX |
7.2560 TRX |
7.0810 TRX |
| 2022-12-08 |
7.2551 TRX |
218,690.8599 XRP |
7.2100 TRX |
7.1860 TRX |
7.3460 TRX |
7.2540 TRX |
| 2022-12-07 |
7.1961 TRX |
164,869.8292 XRP |
7.2890 TRX |
7.1110 TRX |
7.3340 TRX |
7.1940 TRX |
| 2022-12-06 |
7.2775 TRX |
136,716.3188 XRP |
7.2980 TRX |
7.1680 TRX |
7.3430 TRX |
7.2980 TRX |
| 2022-12-05 |
7.3201 TRX |
176,372.4025 XRP |
7.3360 TRX |
7.2120 TRX |
7.3910 TRX |
7.2910 TRX |
| 2022-12-04 |
7.2995 TRX |
155,232.9494 XRP |
7.2360 TRX |
7.2080 TRX |
7.3890 TRX |
7.3560 TRX |
| 2022-12-03 |
7.2668 TRX |
121,763.8808 XRP |
7.2640 TRX |
7.1810 TRX |
7.3440 TRX |
7.2620 TRX |
| 2022-12-02 |
7.1913 TRX |
136,293.2340 XRP |
7.3140 TRX |
7.1020 TRX |
7.3400 TRX |
7.2660 TRX |
| 2022-12-01 |
7.3382 TRX |
147,951.5513 XRP |
7.4760 TRX |
7.2790 TRX |
7.4970 TRX |
7.3200 TRX |
| 2022-11-30 |
7.4392 TRX |
193,062.7082 XRP |
7.4840 TRX |
7.3160 TRX |
7.5890 TRX |
7.5130 TRX |
| 2022-11-29 |
7.3361 TRX |
220,580.3094 XRP |
7.3440 TRX |
7.1540 TRX |
7.5080 TRX |
7.4440 TRX |
| 2022-11-28 |
7.2244 TRX |
625,655.9533 XRP |
7.4540 TRX |
7.0780 TRX |
7.4540 TRX |
7.3140 TRX |
| 2022-11-27 |
7.5097 TRX |
325,154.4716 XRP |
7.4860 TRX |
7.4010 TRX |
7.6450 TRX |
7.4310 TRX |
| 2022-11-26 |
7.6106 TRX |
224,417.8170 XRP |
7.7050 TRX |
7.5010 TRX |
7.8350 TRX |
7.5550 TRX |
| 2022-11-25 |
7.6114 TRX |
446,856.6515 XRP |
7.6300 TRX |
7.3850 TRX |
7.9750 TRX |
7.7050 TRX |
| 2022-11-24 |
7.4113 TRX |
551,760.4183 XRP |
7.3720 TRX |
7.1300 TRX |
7.6520 TRX |
7.6180 TRX |
| 2022-11-23 |
7.3410 TRX |
357,593.3061 XRP |
7.4010 TRX |
7.2660 TRX |
7.4510 TRX |
7.3850 TRX |
| 2022-11-22 |
7.0932 TRX |
680,264.0223 XRP |
7.0590 TRX |
6.7450 TRX |
7.4820 TRX |
7.4180 TRX |
| 2022-11-21 |
7.0243 TRX |
521,862.2406 XRP |
7.2210 TRX |
6.8740 TRX |
7.2340 TRX |
7.0770 TRX |
| 2022-11-20 |
7.4229 TRX |
297,477.6935 XRP |
7.3690 TRX |
7.2570 TRX |
7.5720 TRX |
7.3180 TRX |
| 2022-11-19 |
7.3517 TRX |
306,231.5674 XRP |
7.5660 TRX |
7.2100 TRX |
7.5910 TRX |
7.3760 TRX |
| 2022-11-18 |
7.4978 TRX |
249,048.2945 XRP |
7.6400 TRX |
7.4010 TRX |
7.6580 TRX |
7.6140 TRX |
| 2022-11-17 |
7.5799 TRX |
105,564.7108 XRP |
7.4690 TRX |
7.4010 TRX |
7.7000 TRX |
7.6400 TRX |
| 2022-11-16 |
7.5358 TRX |
280,271.4066 XRP |
7.6650 TRX |
7.3010 TRX |
7.8510 TRX |
7.4830 TRX |
| 2022-11-15 |
7.6222 TRX |
297,341.1968 XRP |
7.4830 TRX |
7.2190 TRX |
7.7560 TRX |
7.6970 TRX |
| 2022-11-14 |
7.0354 TRX |
343,756.5531 XRP |
6.6830 TRX |
6.4510 TRX |
7.7630 TRX |
7.5720 TRX |
| 2022-11-13 |
6.7027 TRX |
68,369.6766 XRP |
6.6150 TRX |
6.5000 TRX |
6.8930 TRX |
6.6210 TRX |
| 2022-11-12 |
6.7821 TRX |
210,139.5931 XRP |
6.8410 TRX |
6.5640 TRX |
6.9560 TRX |
6.5840 TRX |
| 2022-11-11 |
6.7806 TRX |
147,570.5228 XRP |
6.8470 TRX |
6.6320 TRX |
6.8910 TRX |
6.8170 TRX |
| 2022-11-10 |
6.4812 TRX |
268,030.3461 XRP |
6.2120 TRX |
6.1000 TRX |
6.8580 TRX |
6.7630 TRX |
| 2022-11-09 |
6.4377 TRX |
533,244.8981 XRP |
6.9030 TRX |
5.9010 TRX |
6.9800 TRX |
6.1830 TRX |
| 2022-11-08 |
7.0883 TRX |
1,047,027.6247 XRP |
7.4950 TRX |
6.1000 TRX |
7.4950 TRX |
6.8980 TRX |
| 2022-11-07 |
7.5732 TRX |
123,062.8934 XRP |
7.5050 TRX |
7.4190 TRX |
7.6740 TRX |
7.4490 TRX |
| 2022-11-06 |
7.5806 TRX |
182,602.8843 XRP |
7.7400 TRX |
7.5000 TRX |
7.7900 TRX |
7.5060 TRX |
| 2022-11-05 |
7.7713 TRX |
47,285.8368 XRP |
7.9260 TRX |
7.6700 TRX |
7.9610 TRX |
7.7900 TRX |
| 2022-11-04 |
7.7503 TRX |
175,527.5439 XRP |
7.3590 TRX |
7.3350 TRX |
8.0680 TRX |
7.8600 TRX |
| 2022-11-03 |
7.3640 TRX |
79,834.8956 XRP |
7.3200 TRX |
7.2920 TRX |
7.4380 TRX |
7.4020 TRX |
| 2022-11-02 |
7.3472 TRX |
84,500.0359 XRP |
7.3870 TRX |
7.2410 TRX |
7.5000 TRX |
7.3360 TRX |
| 2022-11-01 |
7.3022 TRX |
104,460.9077 XRP |
7.3570 TRX |
7.2250 TRX |
7.4440 TRX |
7.3870 TRX |
| 2022-10-31 |
7.2596 TRX |
72,413.3035 XRP |
7.2520 TRX |
7.1680 TRX |
7.3770 TRX |
7.2710 TRX |
| 2022-10-30 |
7.2734 TRX |
166,556.1167 XRP |
7.3430 TRX |
7.2130 TRX |
7.4030 TRX |
7.2610 TRX |
| 2022-10-29 |
7.3881 TRX |
260,804.1282 XRP |
7.4470 TRX |
7.2860 TRX |
7.5440 TRX |
7.3250 TRX |
| 2022-10-28 |
7.3515 TRX |
247,930.0786 XRP |
7.3390 TRX |
7.2690 TRX |
7.4380 TRX |
7.4150 TRX |
| 2022-10-27 |
7.3972 TRX |
96,699.4148 XRP |
7.4020 TRX |
7.2940 TRX |
7.5710 TRX |
7.3440 TRX |
| 2022-10-26 |
7.3875 TRX |
139,825.9714 XRP |
7.3870 TRX |
7.3210 TRX |
7.4400 TRX |
7.4000 TRX |
| 2022-10-25 |
7.3327 TRX |
81,824.3343 XRP |
7.3960 TRX |
7.2420 TRX |
7.5270 TRX |
7.3920 TRX |
| 2022-10-24 |
7.4312 TRX |
64,374.1581 XRP |
7.5710 TRX |
7.3290 TRX |
7.6260 TRX |
7.4040 TRX |
| 2022-10-23 |
7.4711 TRX |
70,273.3695 XRP |
7.5580 TRX |
7.3920 TRX |
7.6440 TRX |
7.6130 TRX |
| 2022-10-22 |
7.5073 TRX |
125,183.4155 XRP |
7.4770 TRX |
7.4390 TRX |
7.6990 TRX |
7.5210 TRX |
| 2022-10-21 |
7.2185 TRX |
564,884.4653 XRP |
7.1820 TRX |
7.0740 TRX |
7.4670 TRX |
7.4230 TRX |