Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
6.5036 TRX |
987,037.1899 XRP |
6.4850 TRX |
6.4070 TRX |
6.5650 TRX |
6.4870 TRX |
| 2023-01-27 |
6.5007 TRX |
1,194,078.0911 XRP |
6.6480 TRX |
6.3520 TRX |
6.6580 TRX |
6.4770 TRX |
| 2023-01-26 |
6.6744 TRX |
965,366.6747 XRP |
6.7400 TRX |
6.6070 TRX |
6.7410 TRX |
6.6550 TRX |
| 2023-01-25 |
6.7178 TRX |
1,433,752.2893 XRP |
6.7630 TRX |
6.6170 TRX |
6.7810 TRX |
6.7400 TRX |
| 2023-01-24 |
6.7618 TRX |
1,856,959.7225 XRP |
6.7600 TRX |
6.6180 TRX |
6.8410 TRX |
6.7760 TRX |
| 2023-01-23 |
6.7565 TRX |
3,114,548.7612 XRP |
6.4900 TRX |
6.4750 TRX |
6.9520 TRX |
6.8050 TRX |
| 2023-01-22 |
6.5532 TRX |
1,285,428.6541 XRP |
6.5260 TRX |
6.4720 TRX |
6.6490 TRX |
6.5030 TRX |
| 2023-01-21 |
6.5574 TRX |
1,447,920.6445 XRP |
6.5820 TRX |
6.4050 TRX |
6.6490 TRX |
6.5980 TRX |
| 2023-01-20 |
6.5033 TRX |
1,020,022.4155 XRP |
6.5530 TRX |
6.3810 TRX |
6.6690 TRX |
6.5800 TRX |
| 2023-01-19 |
6.5032 TRX |
1,127,728.4986 XRP |
6.4260 TRX |
6.3580 TRX |
6.6260 TRX |
6.5510 TRX |
| 2023-01-18 |
6.3371 TRX |
1,787,823.7932 XRP |
6.2670 TRX |
6.2040 TRX |
6.5120 TRX |
6.4590 TRX |
| 2023-01-17 |
6.2318 TRX |
943,957.2065 XRP |
6.2000 TRX |
6.1190 TRX |
6.3980 TRX |
6.3180 TRX |
| 2023-01-16 |
6.2436 TRX |
2,227,033.5484 XRP |
6.1690 TRX |
6.1200 TRX |
6.4400 TRX |
6.2020 TRX |
| 2023-01-15 |
6.2268 TRX |
1,316,420.9646 XRP |
6.3950 TRX |
6.1390 TRX |
6.3970 TRX |
6.1430 TRX |
| 2023-01-14 |
6.2422 TRX |
2,736,157.6334 XRP |
6.4240 TRX |
6.0330 TRX |
6.4480 TRX |
6.4380 TRX |
| 2023-01-13 |
6.5082 TRX |
1,910,566.6450 XRP |
6.5580 TRX |
6.3370 TRX |
6.6060 TRX |
6.3620 TRX |
| 2023-01-12 |
6.5852 TRX |
1,934,016.5010 XRP |
6.5940 TRX |
6.4920 TRX |
6.7050 TRX |
6.5990 TRX |
| 2023-01-11 |
6.6335 TRX |
1,983,243.7821 XRP |
6.4160 TRX |
6.3360 TRX |
6.8150 TRX |
6.7300 TRX |
| 2023-01-10 |
6.4211 TRX |
777,597.2077 XRP |
6.3960 TRX |
6.3800 TRX |
6.4780 TRX |
6.4190 TRX |
| 2023-01-09 |
6.3770 TRX |
1,461,358.9731 XRP |
6.3370 TRX |
6.2110 TRX |
6.4880 TRX |
6.3940 TRX |
| 2023-01-08 |
6.5218 TRX |
1,295,906.3985 XRP |
6.6120 TRX |
6.3390 TRX |
6.6460 TRX |
6.4200 TRX |
| 2023-01-07 |
6.6086 TRX |
955,548.7979 XRP |
6.5650 TRX |
6.5190 TRX |
6.6910 TRX |
6.6110 TRX |
| 2023-01-06 |
6.5504 TRX |
1,748,834.4729 XRP |
6.2920 TRX |
6.2730 TRX |
6.7670 TRX |
6.5590 TRX |
| 2023-01-05 |
6.3054 TRX |
887,801.4371 XRP |
6.3530 TRX |
6.2040 TRX |
6.3730 TRX |
6.3330 TRX |
| 2023-01-04 |
6.3080 TRX |
751,111.6891 XRP |
6.2760 TRX |
6.2050 TRX |
6.3970 TRX |
6.3380 TRX |
| 2023-01-03 |
6.2373 TRX |
1,102,311.6523 XRP |
6.3230 TRX |
6.1490 TRX |
6.3460 TRX |
6.2900 TRX |
| 2023-01-02 |
6.0633 TRX |
2,123,832.9180 XRP |
6.1790 TRX |
5.5480 TRX |
6.4000 TRX |
6.3290 TRX |
| 2023-01-01 |
6.1755 TRX |
611,559.3551 XRP |
6.2340 TRX |
6.1380 TRX |
6.2430 TRX |
6.1760 TRX |
| 2022-12-31 |
6.2573 TRX |
789,851.4688 XRP |
6.3320 TRX |
6.1710 TRX |
6.3400 TRX |
6.2430 TRX |
| 2022-12-30 |
6.2756 TRX |
1,342,013.8206 XRP |
6.3380 TRX |
6.2050 TRX |
6.3910 TRX |
6.3420 TRX |
| 2022-12-29 |
6.3960 TRX |
953,401.7820 XRP |
6.5780 TRX |
6.3010 TRX |
6.5970 TRX |
6.3520 TRX |
| 2022-12-28 |
6.6459 TRX |
881,504.2545 XRP |
6.7960 TRX |
6.5610 TRX |
6.8350 TRX |
6.6070 TRX |
| 2022-12-27 |
6.7373 TRX |
1,125,585.8644 XRP |
6.7040 TRX |
6.5020 TRX |
6.9100 TRX |
6.8010 TRX |
| 2022-12-26 |
6.5084 TRX |
870,085.7458 XRP |
6.4050 TRX |
6.2500 TRX |
6.7940 TRX |
6.7060 TRX |
| 2022-12-25 |
6.3649 TRX |
855,638.5680 XRP |
6.4320 TRX |
6.2070 TRX |
6.5120 TRX |
6.2910 TRX |
| 2022-12-24 |
6.4657 TRX |
775,595.8749 XRP |
6.4520 TRX |
6.2910 TRX |
6.5960 TRX |
6.4470 TRX |
| 2022-12-23 |
6.3662 TRX |
571,469.8018 XRP |
6.3120 TRX |
6.1540 TRX |
6.5960 TRX |
6.5150 TRX |
| 2022-12-22 |
6.2448 TRX |
498,691.3291 XRP |
6.2830 TRX |
6.1830 TRX |
6.3740 TRX |
6.2740 TRX |
| 2022-12-21 |
6.2368 TRX |
132,640.0654 XRP |
6.3540 TRX |
6.1510 TRX |
6.4250 TRX |
6.2980 TRX |
| 2022-12-20 |
6.3361 TRX |
336,308.3418 XRP |
6.3760 TRX |
6.2340 TRX |
6.4790 TRX |
6.4060 TRX |
| 2022-12-19 |
6.3555 TRX |
30,051.6130 XRP |
6.5040 TRX |
6.2010 TRX |
6.6080 TRX |
6.3840 TRX |
| 2022-12-18 |
6.4934 TRX |
46,742.2705 XRP |
6.4740 TRX |
6.4110 TRX |
6.7290 TRX |
6.5160 TRX |
| 2022-12-17 |
6.5770 TRX |
423,155.5660 XRP |
6.6360 TRX |
6.4250 TRX |
6.7730 TRX |
6.4800 TRX |
| 2022-12-16 |
6.6851 TRX |
428,730.1828 XRP |
6.8000 TRX |
6.5240 TRX |
6.9000 TRX |
6.6530 TRX |
| 2022-12-15 |
6.8447 TRX |
381,428.5471 XRP |
6.9420 TRX |
6.7070 TRX |
6.9990 TRX |
6.7640 TRX |
| 2022-12-14 |
7.0125 TRX |
574,907.2984 XRP |
7.2390 TRX |
6.7030 TRX |
7.2530 TRX |
6.8400 TRX |
| 2022-12-13 |
7.2175 TRX |
572,415.2636 XRP |
7.2340 TRX |
7.1400 TRX |
7.3490 TRX |
7.2430 TRX |
| 2022-12-12 |
7.1207 TRX |
834,001.1982 XRP |
7.0610 TRX |
6.9800 TRX |
7.2780 TRX |
7.2630 TRX |
| 2022-12-11 |
7.0784 TRX |
159,223.3631 XRP |
7.0410 TRX |
6.8010 TRX |
7.1780 TRX |
7.0660 TRX |
| 2022-12-10 |
7.0547 TRX |
175,930.1536 XRP |
7.1050 TRX |
7.0000 TRX |
7.1140 TRX |
7.0490 TRX |