Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2023-03-19 5.8480 TRX 2,136,383.4010 XRP 5.6910 TRX 5.6640 TRX 6.0000 TRX 5.8270 TRX
2023-03-18 5.6820 TRX 1,317,111.5320 XRP 5.6090 TRX 5.5830 TRX 5.7590 TRX 5.7060 TRX
2023-03-17 5.5930 TRX 1,199,179.2700 XRP 5.5970 TRX 5.5510 TRX 5.7150 TRX 5.5690 TRX
2023-03-16 5.5180 TRX 818,254.2140 XRP 5.5070 TRX 5.4140 TRX 5.6300 TRX 5.5830 TRX
2023-03-15 5.5670 TRX 365,689.9610 XRP 5.5710 TRX 5.5190 TRX 5.6280 TRX 5.5650 TRX
2023-03-14 5.5580 TRX 829,760.2360 XRP 5.5590 TRX 5.5080 TRX 5.6830 TRX 5.6200 TRX
2023-03-13 5.5110 TRX 1,509,615.5850 XRP 5.7580 TRX 5.3390 TRX 5.7580 TRX 5.5540 TRX
2023-03-12 6.0380 TRX 1,058,701.5770 XRP 6.1890 TRX 5.8490 TRX 6.3210 TRX 5.9540 TRX
2023-03-11 6.4400 TRX 1,388,976.9900 XRP 6.4490 TRX 6.1710 TRX 6.5950 TRX 6.1990 TRX
2023-03-10 6.4500 TRX 1,538,380.3300 XRP 6.3160 TRX 6.1140 TRX 6.5050 TRX 6.4860 TRX
2023-03-09 5.9440 TRX 754,741.8590 XRP 5.9550 TRX 5.7770 TRX 6.0670 TRX 5.8150 TRX
2023-03-08 5.8510 TRX 732,160.4700 XRP 5.7350 TRX 5.6190 TRX 6.0670 TRX 5.9760 TRX
2023-03-07 5.5610 TRX 589,130.1390 XRP 5.4960 TRX 5.4260 TRX 5.8110 TRX 5.8020 TRX
2023-03-06 5.4480 TRX 989,920.2040 XRP 5.4470 TRX 5.3810 TRX 5.5620 TRX 5.5180 TRX
2023-03-05 5.5220 TRX 856,024.3930 XRP 5.5950 TRX 5.4290 TRX 5.6270 TRX 5.4570 TRX
2023-03-04 5.5870 TRX 799,140.4980 XRP 5.6260 TRX 5.5030 TRX 5.6450 TRX 5.6030 TRX
2023-03-03 5.4300 TRX 1,240,146.9530 XRP 5.4130 TRX 5.2960 TRX 5.5990 TRX 5.5860 TRX
2023-03-02 5.4360 TRX 1,453,949.8380 XRP 5.4890 TRX 5.3840 TRX 5.5070 TRX 5.4310 TRX
2023-03-01 5.4520 TRX 1,215,106.5030 XRP 5.4620 TRX 5.3910 TRX 5.5050 TRX 5.5050 TRX
2023-02-28 5.4300 TRX 2,027,582.1790 XRP 5.4500 TRX 5.3510 TRX 5.5110 TRX 5.4760 TRX
2023-02-27 5.4500 TRX 853,379.4820 XRP 5.4310 TRX 5.4030 TRX 5.5030 TRX 5.4860 TRX
2023-02-26 5.4800 TRX 1,215,725.4400 XRP 5.5650 TRX 5.4210 TRX 5.5720 TRX 5.4460 TRX
2023-02-25 5.5490 TRX 742,925.7480 XRP 5.5750 TRX 5.4940 TRX 5.5880 TRX 5.5720 TRX
2023-02-24 5.5660 TRX 1,237,992.5580 XRP 5.5880 TRX 5.4990 TRX 5.6230 TRX 5.5720 TRX
2023-02-23 5.6210 TRX 1,551,084.6960 XRP 5.6920 TRX 5.5460 TRX 5.7030 TRX 5.5770 TRX
2023-02-22 5.6510 TRX 1,532,383.4400 XRP 5.6370 TRX 5.5810 TRX 5.7440 TRX 5.6890 TRX
2023-02-21 5.5510 TRX 1,620,652.4910 XRP 5.5400 TRX 5.4410 TRX 5.6510 TRX 5.6300 TRX
2023-02-20 5.5250 TRX 1,789,022.2800 XRP 5.4800 TRX 5.3310 TRX 5.7020 TRX 5.6080 TRX
2023-02-19 5.5570 TRX 1,131,464.5470 XRP 5.6190 TRX 5.4690 TRX 5.6390 TRX 5.4810 TRX
2023-02-18 5.5980 TRX 1,073,869.2710 XRP 5.6100 TRX 5.5490 TRX 5.6780 TRX 5.6250 TRX
2023-02-17 5.6800 TRX 2,004,682.8210 XRP 5.7520 TRX 5.5100 TRX 5.7730 TRX 5.5760 TRX
2023-02-16 5.6960 TRX 1,744,935.9650 XRP 5.6660 TRX 5.6110 TRX 5.8250 TRX 5.7690 TRX
2023-02-15 5.6190 TRX 1,367,860.3190 XRP 5.7180 TRX 5.4900 TRX 5.7320 TRX 5.6670 TRX
2023-02-14 5.6180 TRX 1,513,452.7290 XRP 5.6540 TRX 5.5080 TRX 5.7330 TRX 5.7280 TRX
2023-02-13 5.7362 TRX 1,432,919.2256 XRP 5.8650 TRX 5.6310 TRX 5.8820 TRX 5.7000 TRX
2023-02-12 5.9414 TRX 497,260.1922 XRP 6.0160 TRX 5.8770 TRX 6.0280 TRX 5.8870 TRX
2023-02-11 6.0113 TRX 723,247.2866 XRP 6.0320 TRX 5.9630 TRX 6.0680 TRX 6.0030 TRX
2023-02-10 6.0603 TRX 1,164,936.6359 XRP 6.1020 TRX 5.9690 TRX 6.1420 TRX 6.0420 TRX
2023-02-09 6.0943 TRX 1,558,448.3622 XRP 5.9440 TRX 5.9230 TRX 6.2560 TRX 6.0760 TRX
2023-02-08 5.9832 TRX 1,857,822.8230 XRP 6.1420 TRX 5.6860 TRX 6.1450 TRX 5.9480 TRX
2023-02-07 6.1255 TRX 1,165,671.6147 XRP 6.2200 TRX 6.0460 TRX 6.2200 TRX 6.1280 TRX
2023-02-06 6.2709 TRX 1,068,164.5388 XRP 6.2220 TRX 6.1970 TRX 6.3300 TRX 6.2670 TRX
2023-02-05 6.2994 TRX 1,488,063.3780 XRP 6.4370 TRX 6.1560 TRX 6.4500 TRX 6.2370 TRX
2023-02-04 6.4319 TRX 965,545.5836 XRP 6.4220 TRX 6.3850 TRX 6.5190 TRX 6.4500 TRX
2023-02-03 6.3987 TRX 984,523.1723 XRP 6.4180 TRX 6.3370 TRX 6.4440 TRX 6.4210 TRX
2023-02-02 6.4721 TRX 1,239,529.1187 XRP 6.5350 TRX 6.3250 TRX 6.5610 TRX 6.4060 TRX
2023-02-01 6.4778 TRX 1,043,583.2716 XRP 6.5230 TRX 6.4200 TRX 6.5630 TRX 6.5340 TRX
2023-01-31 6.4018 TRX 930,793.1939 XRP 6.3270 TRX 6.1700 TRX 6.5880 TRX 6.5460 TRX
2023-01-30 6.4192 TRX 1,213,141.3290 XRP 6.4770 TRX 6.2420 TRX 6.5860 TRX 6.3240 TRX
2023-01-29 6.4769 TRX 509,742.0579 XRP 6.4580 TRX 6.3900 TRX 6.5390 TRX 6.4740 TRX