Identifier on Poloniex: TRX_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-19 |
5.8480 TRX |
2,136,383.4010 XRP |
5.6910 TRX |
5.6640 TRX |
6.0000 TRX |
5.8270 TRX |
2023-03-18 |
5.6820 TRX |
1,317,111.5320 XRP |
5.6090 TRX |
5.5830 TRX |
5.7590 TRX |
5.7060 TRX |
2023-03-17 |
5.5930 TRX |
1,199,179.2700 XRP |
5.5970 TRX |
5.5510 TRX |
5.7150 TRX |
5.5690 TRX |
2023-03-16 |
5.5180 TRX |
818,254.2140 XRP |
5.5070 TRX |
5.4140 TRX |
5.6300 TRX |
5.5830 TRX |
2023-03-15 |
5.5670 TRX |
365,689.9610 XRP |
5.5710 TRX |
5.5190 TRX |
5.6280 TRX |
5.5650 TRX |
2023-03-14 |
5.5580 TRX |
829,760.2360 XRP |
5.5590 TRX |
5.5080 TRX |
5.6830 TRX |
5.6200 TRX |
2023-03-13 |
5.5110 TRX |
1,509,615.5850 XRP |
5.7580 TRX |
5.3390 TRX |
5.7580 TRX |
5.5540 TRX |
2023-03-12 |
6.0380 TRX |
1,058,701.5770 XRP |
6.1890 TRX |
5.8490 TRX |
6.3210 TRX |
5.9540 TRX |
2023-03-11 |
6.4400 TRX |
1,388,976.9900 XRP |
6.4490 TRX |
6.1710 TRX |
6.5950 TRX |
6.1990 TRX |
2023-03-10 |
6.4500 TRX |
1,538,380.3300 XRP |
6.3160 TRX |
6.1140 TRX |
6.5050 TRX |
6.4860 TRX |
2023-03-09 |
5.9440 TRX |
754,741.8590 XRP |
5.9550 TRX |
5.7770 TRX |
6.0670 TRX |
5.8150 TRX |
2023-03-08 |
5.8510 TRX |
732,160.4700 XRP |
5.7350 TRX |
5.6190 TRX |
6.0670 TRX |
5.9760 TRX |
2023-03-07 |
5.5610 TRX |
589,130.1390 XRP |
5.4960 TRX |
5.4260 TRX |
5.8110 TRX |
5.8020 TRX |
2023-03-06 |
5.4480 TRX |
989,920.2040 XRP |
5.4470 TRX |
5.3810 TRX |
5.5620 TRX |
5.5180 TRX |
2023-03-05 |
5.5220 TRX |
856,024.3930 XRP |
5.5950 TRX |
5.4290 TRX |
5.6270 TRX |
5.4570 TRX |
2023-03-04 |
5.5870 TRX |
799,140.4980 XRP |
5.6260 TRX |
5.5030 TRX |
5.6450 TRX |
5.6030 TRX |
2023-03-03 |
5.4300 TRX |
1,240,146.9530 XRP |
5.4130 TRX |
5.2960 TRX |
5.5990 TRX |
5.5860 TRX |
2023-03-02 |
5.4360 TRX |
1,453,949.8380 XRP |
5.4890 TRX |
5.3840 TRX |
5.5070 TRX |
5.4310 TRX |
2023-03-01 |
5.4520 TRX |
1,215,106.5030 XRP |
5.4620 TRX |
5.3910 TRX |
5.5050 TRX |
5.5050 TRX |
2023-02-28 |
5.4300 TRX |
2,027,582.1790 XRP |
5.4500 TRX |
5.3510 TRX |
5.5110 TRX |
5.4760 TRX |
2023-02-27 |
5.4500 TRX |
853,379.4820 XRP |
5.4310 TRX |
5.4030 TRX |
5.5030 TRX |
5.4860 TRX |
2023-02-26 |
5.4800 TRX |
1,215,725.4400 XRP |
5.5650 TRX |
5.4210 TRX |
5.5720 TRX |
5.4460 TRX |
2023-02-25 |
5.5490 TRX |
742,925.7480 XRP |
5.5750 TRX |
5.4940 TRX |
5.5880 TRX |
5.5720 TRX |
2023-02-24 |
5.5660 TRX |
1,237,992.5580 XRP |
5.5880 TRX |
5.4990 TRX |
5.6230 TRX |
5.5720 TRX |
2023-02-23 |
5.6210 TRX |
1,551,084.6960 XRP |
5.6920 TRX |
5.5460 TRX |
5.7030 TRX |
5.5770 TRX |
2023-02-22 |
5.6510 TRX |
1,532,383.4400 XRP |
5.6370 TRX |
5.5810 TRX |
5.7440 TRX |
5.6890 TRX |
2023-02-21 |
5.5510 TRX |
1,620,652.4910 XRP |
5.5400 TRX |
5.4410 TRX |
5.6510 TRX |
5.6300 TRX |
2023-02-20 |
5.5250 TRX |
1,789,022.2800 XRP |
5.4800 TRX |
5.3310 TRX |
5.7020 TRX |
5.6080 TRX |
2023-02-19 |
5.5570 TRX |
1,131,464.5470 XRP |
5.6190 TRX |
5.4690 TRX |
5.6390 TRX |
5.4810 TRX |
2023-02-18 |
5.5980 TRX |
1,073,869.2710 XRP |
5.6100 TRX |
5.5490 TRX |
5.6780 TRX |
5.6250 TRX |
2023-02-17 |
5.6800 TRX |
2,004,682.8210 XRP |
5.7520 TRX |
5.5100 TRX |
5.7730 TRX |
5.5760 TRX |
2023-02-16 |
5.6960 TRX |
1,744,935.9650 XRP |
5.6660 TRX |
5.6110 TRX |
5.8250 TRX |
5.7690 TRX |
2023-02-15 |
5.6190 TRX |
1,367,860.3190 XRP |
5.7180 TRX |
5.4900 TRX |
5.7320 TRX |
5.6670 TRX |
2023-02-14 |
5.6180 TRX |
1,513,452.7290 XRP |
5.6540 TRX |
5.5080 TRX |
5.7330 TRX |
5.7280 TRX |
2023-02-13 |
5.7362 TRX |
1,432,919.2256 XRP |
5.8650 TRX |
5.6310 TRX |
5.8820 TRX |
5.7000 TRX |
2023-02-12 |
5.9414 TRX |
497,260.1922 XRP |
6.0160 TRX |
5.8770 TRX |
6.0280 TRX |
5.8870 TRX |
2023-02-11 |
6.0113 TRX |
723,247.2866 XRP |
6.0320 TRX |
5.9630 TRX |
6.0680 TRX |
6.0030 TRX |
2023-02-10 |
6.0603 TRX |
1,164,936.6359 XRP |
6.1020 TRX |
5.9690 TRX |
6.1420 TRX |
6.0420 TRX |
2023-02-09 |
6.0943 TRX |
1,558,448.3622 XRP |
5.9440 TRX |
5.9230 TRX |
6.2560 TRX |
6.0760 TRX |
2023-02-08 |
5.9832 TRX |
1,857,822.8230 XRP |
6.1420 TRX |
5.6860 TRX |
6.1450 TRX |
5.9480 TRX |
2023-02-07 |
6.1255 TRX |
1,165,671.6147 XRP |
6.2200 TRX |
6.0460 TRX |
6.2200 TRX |
6.1280 TRX |
2023-02-06 |
6.2709 TRX |
1,068,164.5388 XRP |
6.2220 TRX |
6.1970 TRX |
6.3300 TRX |
6.2670 TRX |
2023-02-05 |
6.2994 TRX |
1,488,063.3780 XRP |
6.4370 TRX |
6.1560 TRX |
6.4500 TRX |
6.2370 TRX |
2023-02-04 |
6.4319 TRX |
965,545.5836 XRP |
6.4220 TRX |
6.3850 TRX |
6.5190 TRX |
6.4500 TRX |
2023-02-03 |
6.3987 TRX |
984,523.1723 XRP |
6.4180 TRX |
6.3370 TRX |
6.4440 TRX |
6.4210 TRX |
2023-02-02 |
6.4721 TRX |
1,239,529.1187 XRP |
6.5350 TRX |
6.3250 TRX |
6.5610 TRX |
6.4060 TRX |
2023-02-01 |
6.4778 TRX |
1,043,583.2716 XRP |
6.5230 TRX |
6.4200 TRX |
6.5630 TRX |
6.5340 TRX |
2023-01-31 |
6.4018 TRX |
930,793.1939 XRP |
6.3270 TRX |
6.1700 TRX |
6.5880 TRX |
6.5460 TRX |
2023-01-30 |
6.4192 TRX |
1,213,141.3290 XRP |
6.4770 TRX |
6.2420 TRX |
6.5860 TRX |
6.3240 TRX |
2023-01-29 |
6.4769 TRX |
509,742.0579 XRP |
6.4580 TRX |
6.3900 TRX |
6.5390 TRX |
6.4740 TRX |