Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2021-10-20 10.9270 TRX 111,818.3987 XRP 10.8570 TRX 10.4770 TRX 11.1264 TRX 11.0617 TRX
2021-10-19 10.8828 TRX 25,748.8749 XRP 11.0482 TRX 10.7513 TRX 11.1296 TRX 10.8766 TRX
2021-10-18 11.0929 TRX 18,189.5831 XRP 11.0797 TRX 10.9880 TRX 11.1749 TRX 11.0778 TRX
2021-10-17 11.1521 TRX 31,552.9135 XRP 11.5000 TRX 10.6338 TRX 11.5247 TRX 11.0687 TRX
2021-10-16 11.5855 TRX 21,176.6032 XRP 11.5718 TRX 11.4106 TRX 11.7771 TRX 11.5371 TRX
2021-10-15 11.4447 TRX 33,272.0278 XRP 11.6833 TRX 10.8931 TRX 11.8104 TRX 11.5572 TRX
2021-10-14 11.5917 TRX 21,841.5520 XRP 11.5494 TRX 11.4045 TRX 11.7360 TRX 11.6778 TRX
2021-10-13 11.5558 TRX 18,386.2819 XRP 11.5445 TRX 11.4272 TRX 11.7178 TRX 11.5504 TRX
2021-10-12 11.6599 TRX 24,075.7083 XRP 11.7050 TRX 11.5423 TRX 11.7673 TRX 11.5824 TRX
2021-10-11 11.6879 TRX 19,553.4540 XRP 11.6500 TRX 11.5913 TRX 11.7625 TRX 11.6961 TRX
2021-10-10 11.7534 TRX 62,061.8146 XRP 11.2648 TRX 11.2624 TRX 11.9574 TRX 11.6797 TRX
2021-10-09 11.1217 TRX 129,783.1026 XRP 10.9050 TRX 10.2646 TRX 11.6834 TRX 11.2982 TRX
2021-10-08 10.9511 TRX 29,438.5043 XRP 11.2242 TRX 10.8234 TRX 11.2319 TRX 10.9011 TRX
2021-10-07 11.1879 TRX 25,993.1558 XRP 11.3276 TRX 10.9825 TRX 11.4312 TRX 11.2229 TRX
2021-10-06 11.3128 TRX 34,095.7184 XRP 11.2814 TRX 11.1248 TRX 11.5876 TRX 11.3415 TRX
2021-10-05 11.1085 TRX 39,180.2088 XRP 11.1649 TRX 10.6332 TRX 11.3573 TRX 11.0780 TRX
2021-10-04 11.2107 TRX 26,844.9170 XRP 11.1081 TRX 11.0863 TRX 11.3356 TRX 11.1947 TRX
2021-10-03 11.1433 TRX 21,624.5863 XRP 11.1135 TRX 11.0351 TRX 11.3243 TRX 11.1118 TRX
2021-10-02 11.0062 TRX 18,903.4373 XRP 11.0153 TRX 10.9060 TRX 11.1545 TRX 11.1233 TRX
2021-10-01 11.0186 TRX 44,298.4427 XRP 10.6610 TRX 10.6238 TRX 11.3793 TRX 11.0081 TRX
2021-09-30 10.7089 TRX 21,205.6020 XRP 10.7940 TRX 10.6143 TRX 10.8665 TRX 10.6608 TRX
2021-09-29 10.8930 TRX 52,080.8234 XRP 10.7557 TRX 10.5648 TRX 11.3012 TRX 10.8142 TRX
2021-09-28 10.8306 TRX 27,328.9413 XRP 10.6887 TRX 10.6887 TRX 10.9743 TRX 10.8113 TRX
2021-09-27 10.7456 TRX 22,537.2976 XRP 10.7640 TRX 10.5894 TRX 10.9018 TRX 10.6277 TRX
2021-09-26 10.6130 TRX 25,423.1047 XRP 10.3818 TRX 10.3654 TRX 10.7324 TRX 10.7298 TRX
2021-09-25 10.2972 TRX 23,677.6160 XRP 10.2579 TRX 10.1350 TRX 10.4273 TRX 10.3791 TRX
2021-09-24 10.1568 TRX 48,339.6567 XRP 10.1157 TRX 10.0095 TRX 10.3808 TRX 10.2456 TRX
2021-09-23 10.1024 TRX 32,342.3666 XRP 10.1753 TRX 10.0178 TRX 10.2427 TRX 10.1196 TRX
2021-09-22 10.1804 TRX 33,632.6445 XRP 9.9205 TRX 9.9011 TRX 10.3431 TRX 10.1749 TRX
2021-09-21 10.0308 TRX 51,410.7957 XRP 10.0701 TRX 9.6997 TRX 10.3508 TRX 9.9156 TRX
2021-09-20 10.0243 TRX 40,418.8840 XRP 10.1381 TRX 9.7414 TRX 10.2896 TRX 10.0679 TRX
2021-09-19 10.1946 TRX 30,599.1424 XRP 10.1589 TRX 10.0832 TRX 10.2947 TRX 10.1504 TRX
2021-09-18 10.1334 TRX 37,450.6339 XRP 10.1565 TRX 9.9733 TRX 10.2339 TRX 10.1682 TRX
2021-09-17 9.6958 TRX 35,861.3485 XRP 9.4046 TRX 9.1244 TRX 10.2333 TRX 10.1378 TRX
2021-09-16 9.5474 TRX 19,433.4543 XRP 9.3129 TRX 9.2353 TRX 9.7300 TRX 9.4198 TRX
2021-09-15 9.3790 TRX 27,267.1798 XRP 9.2644 TRX 9.0508 TRX 9.5098 TRX 9.2539 TRX
2021-09-14 9.5543 TRX 84,522.2723 XRP 10.1679 TRX 8.9375 TRX 10.2010 TRX 9.2734 TRX
2021-09-13 10.0116 TRX 138,880.1341 XRP 9.9516 TRX 9.5799 TRX 10.3566 TRX 10.2212 TRX
2021-09-12 10.2169 TRX 82,229.4612 XRP 11.3256 TRX 9.4011 TRX 11.3256 TRX 9.8942 TRX
2021-09-11 11.4129 TRX 20,484.2171 XRP 11.6235 TRX 11.1403 TRX 11.6860 TRX 11.3105 TRX
2021-09-10 12.2854 TRX 63,256.3869 XRP 11.7337 TRX 11.6720 TRX 13.0581 TRX 11.7903 TRX
2021-09-09 11.9349 TRX 21,023.0789 XRP 11.8826 TRX 11.8336 TRX 12.0969 TRX 11.8714 TRX
2021-09-08 12.3296 TRX 51,262.5864 XRP 13.1588 TRX 11.2711 TRX 13.2079 TRX 11.8252 TRX
2021-09-07 13.1032 TRX 37,964.9541 XRP 13.4162 TRX 12.2920 TRX 13.5862 TRX 13.1440 TRX
2021-09-06 13.0635 TRX 55,840.8125 XRP 12.4686 TRX 12.4634 TRX 13.6170 TRX 13.4240 TRX
2021-09-05 12.3032 TRX 28,997.5221 XRP 12.3646 TRX 12.1371 TRX 12.5295 TRX 12.4169 TRX
2021-09-04 12.5505 TRX 14,338.1689 XRP 12.7831 TRX 12.3482 TRX 12.8384 TRX 12.3482 TRX
2021-09-03 12.2821 TRX 47,464.6010 XRP 12.6602 TRX 12.0463 TRX 12.9473 TRX 12.7432 TRX
2021-09-02 12.7770 TRX 22,841.0047 XRP 13.0228 TRX 12.4240 TRX 13.2182 TRX 12.6436 TRX
2021-09-01 13.1395 TRX 25,859.5194 XRP 13.3131 TRX 12.8843 TRX 13.5356 TRX 12.8996 TRX