Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2022-08-21 5.2447 TRX 302,491.0316 XRP 5.1170 TRX 5.1090 TRX 5.3020 TRX 5.2690 TRX
2022-08-20 5.1820 TRX 496,221.4651 XRP 5.2090 TRX 5.1010 TRX 5.2950 TRX 5.1530 TRX
2022-08-19 5.3471 TRX 271,512.9520 XRP 5.5340 TRX 5.1000 TRX 5.5400 TRX 5.2750 TRX
2022-08-18 5.5147 TRX 534,519.1189 XRP 5.5620 TRX 5.4160 TRX 5.5820 TRX 5.5330 TRX
2022-08-17 5.4551 TRX 518,460.8445 XRP 5.4100 TRX 5.3020 TRX 5.5970 TRX 5.5820 TRX
2022-08-16 5.3780 TRX 508,181.8162 XRP 5.4430 TRX 5.3010 TRX 5.5970 TRX 5.4280 TRX
2022-08-15 5.4171 TRX 15,092.4604 XRP 5.3490 TRX 5.3230 TRX 5.5090 TRX 5.4320 TRX
2022-08-14 5.4139 TRX 88,886.0677 XRP 5.4070 TRX 5.3230 TRX 5.5220 TRX 5.3670 TRX
2022-08-13 5.3845 TRX 27,446.4482 XRP 5.3770 TRX 5.3220 TRX 5.4910 TRX 5.3910 TRX
2022-08-12 5.3394 TRX 79,260.8132 XRP 5.4160 TRX 5.3360 TRX 5.4300 TRX 5.3760 TRX
2022-08-11 5.4036 TRX 59,301.1057 XRP 5.3970 TRX 5.3370 TRX 5.4970 TRX 5.3800 TRX
2022-08-10 5.3641 TRX 56,373.0985 XRP 5.3530 TRX 5.1930 TRX 5.4820 TRX 5.3960 TRX
2022-08-09 5.3212 TRX 91,405.5054 XRP 5.3250 TRX 5.2000 TRX 5.4070 TRX 5.3490 TRX
2022-08-08 5.3561 TRX 19,166.8685 XRP 5.1740 TRX 5.1660 TRX 5.5000 TRX 5.3260 TRX
2022-08-07 4.8444 TRX 38,068.2994 XRP 5.3120 TRX 0.0080 TRX 5.3930 TRX 5.1150 TRX
2022-08-06 5.3421 TRX 3,031.5040 XRP 5.3970 TRX 5.2560 TRX 5.4620 TRX 5.3120 TRX
2022-08-05 5.3719 TRX 18,461.6078 XRP 5.3560 TRX 5.2560 TRX 5.4460 TRX 5.3960 TRX
2022-08-04 5.3885 TRX 9,942.6535 XRP 5.4490 TRX 5.2000 TRX 5.5970 TRX 5.3540 TRX
2022-08-03 5.4481 TRX 9,983.4603 XRP 5.4460 TRX 5.3000 TRX 5.5800 TRX 5.4480 TRX
2022-08-02 5.4023 TRX 20,238.6784 XRP 5.4000 TRX 5.3000 TRX 5.6000 TRX 5.4470 TRX
2022-08-01 5.5418 TRX 976.9205 XRP 5.5410 TRX 5.5410 TRX 5.5410 TRX 5.5410 TRX
2022-07-31 5.5836 TRX 90,976.5014 XRP 5.5798 TRX 5.5209 TRX 5.6870 TRX 5.5418 TRX
2022-07-30 5.5721 TRX 61,432.1323 XRP 5.3199 TRX 5.2447 TRX 5.7545 TRX 5.5836 TRX
2022-07-29 5.2961 TRX 59,257.8990 XRP 5.3251 TRX 5.1842 TRX 5.3935 TRX 5.3251 TRX
2022-07-28 5.2469 TRX 70,463.4841 XRP 5.2066 TRX 5.1490 TRX 5.3768 TRX 5.3175 TRX
2022-07-27 5.1156 TRX 49,291.3408 XRP 5.1472 TRX 5.0391 TRX 5.2590 TRX 5.2159 TRX
2022-07-26 5.1442 TRX 73,429.6048 XRP 5.3251 TRX 5.0410 TRX 5.3251 TRX 5.1472 TRX
2022-07-25 5.3104 TRX 20,705.5311 XRP 5.3727 TRX 5.2239 TRX 5.3857 TRX 5.3083 TRX
2022-07-24 5.3670 TRX 47,970.8736 XRP 5.3714 TRX 5.3387 TRX 5.4285 TRX 5.3805 TRX
2022-07-23 5.3208 TRX 42,657.3989 XRP 5.3244 TRX 5.2829 TRX 5.4077 TRX 5.3169 TRX
2022-07-22 5.3291 TRX 22,994.1197 XRP 5.3664 TRX 5.2734 TRX 5.3943 TRX 5.3244 TRX
2022-07-21 5.3053 TRX 65,649.0420 XRP 5.3700 TRX 5.2127 TRX 5.4202 TRX 5.3871 TRX
2022-07-20 5.3754 TRX 128,090.5083 XRP 5.3039 TRX 5.2520 TRX 5.4613 TRX 5.3510 TRX
2022-07-19 5.2515 TRX 142,923.7180 XRP 5.2938 TRX 5.1000 TRX 5.4000 TRX 5.3772 TRX
2022-07-18 5.1882 TRX 132,141.0179 XRP 5.1478 TRX 5.0739 TRX 5.2864 TRX 5.2440 TRX
2022-07-17 5.1370 TRX 98,374.6807 XRP 5.0804 TRX 5.0439 TRX 5.2364 TRX 5.1167 TRX
2022-07-16 5.0873 TRX 146,008.5231 XRP 5.0090 TRX 4.9596 TRX 5.2492 TRX 5.0752 TRX
2022-07-15 4.9928 TRX 150,242.9397 XRP 4.9752 TRX 4.8813 TRX 5.2778 TRX 4.9797 TRX
2022-07-14 4.8521 TRX 124,386.9675 XRP 4.8751 TRX 4.7854 TRX 4.9216 TRX 4.9007 TRX
2022-07-13 4.8072 TRX 85,812.6951 XRP 4.8019 TRX 4.7538 TRX 4.8910 TRX 4.8688 TRX
2022-07-12 4.8143 TRX 87,984.7669 XRP 4.8746 TRX 4.7603 TRX 4.9052 TRX 4.8019 TRX
2022-07-11 4.8726 TRX 155,700.6615 XRP 4.7694 TRX 4.7683 TRX 4.9646 TRX 4.8269 TRX
2022-07-10 4.8685 TRX 179,886.2010 XRP 4.9124 TRX 4.7358 TRX 4.9591 TRX 4.8316 TRX
2022-07-09 4.8876 TRX 232,820.5492 XRP 4.9283 TRX 4.8000 TRX 4.9658 TRX 4.9069 TRX
2022-07-08 5.0176 TRX 220,594.2340 XRP 5.0651 TRX 4.9000 TRX 5.1813 TRX 4.9371 TRX
2022-07-07 4.9108 TRX 200,997.2659 XRP 4.8905 TRX 4.8225 TRX 5.0000 TRX 4.9736 TRX
2022-07-06 4.7599 TRX 119,500.5177 XRP 4.7751 TRX 4.7185 TRX 4.8565 TRX 4.8565 TRX
2022-07-05 4.7526 TRX 160,383.7632 XRP 4.8710 TRX 4.7000 TRX 4.8870 TRX 4.7751 TRX
2022-07-04 4.8250 TRX 126,436.2736 XRP 4.8787 TRX 4.7601 TRX 4.9275 TRX 4.8499 TRX
2022-07-03 4.9048 TRX 134,065.8203 XRP 4.8519 TRX 4.7601 TRX 5.0000 TRX 4.9384 TRX