Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
6.3510 TRX |
1,032,131.4180 XRP |
6.4850 TRX |
6.1360 TRX |
6.5750 TRX |
6.2300 TRX |
| 2023-05-07 |
6.5350 TRX |
885,847.3930 XRP |
6.5300 TRX |
6.4750 TRX |
6.6120 TRX |
6.5380 TRX |
| 2023-05-06 |
6.5470 TRX |
776,473.7300 XRP |
6.5830 TRX |
6.4770 TRX |
6.7010 TRX |
6.5260 TRX |
| 2023-05-05 |
6.6160 TRX |
1,054,430.6180 XRP |
6.6470 TRX |
6.5080 TRX |
6.7680 TRX |
6.5680 TRX |
| 2023-05-04 |
6.6550 TRX |
1,307,494.9630 XRP |
6.6850 TRX |
6.5730 TRX |
6.8120 TRX |
6.6240 TRX |
| 2023-05-03 |
6.6240 TRX |
869,129.6600 XRP |
6.7070 TRX |
6.5450 TRX |
6.8450 TRX |
6.6990 TRX |
| 2023-05-02 |
6.7350 TRX |
1,108,196.8120 XRP |
6.8100 TRX |
6.6210 TRX |
6.9300 TRX |
6.7020 TRX |
| 2023-05-01 |
6.7930 TRX |
921,001.6950 XRP |
7.0160 TRX |
6.6880 TRX |
7.0610 TRX |
6.7800 TRX |
| 2023-04-30 |
7.0340 TRX |
658,526.5200 XRP |
7.1370 TRX |
6.9660 TRX |
7.1370 TRX |
6.9970 TRX |
| 2023-04-29 |
7.1330 TRX |
712,397.1900 XRP |
7.2010 TRX |
7.0510 TRX |
7.2970 TRX |
7.0900 TRX |
| 2023-04-28 |
7.1440 TRX |
541,794.4170 XRP |
7.0920 TRX |
7.0360 TRX |
7.3140 TRX |
7.1670 TRX |
| 2023-04-27 |
7.0380 TRX |
500,435.4950 XRP |
7.1000 TRX |
6.9650 TRX |
7.1430 TRX |
7.0940 TRX |
| 2023-04-26 |
7.0760 TRX |
325,418.9950 XRP |
7.1350 TRX |
6.8200 TRX |
7.2400 TRX |
6.9620 TRX |
| 2023-04-25 |
6.9590 TRX |
155,228.1330 XRP |
6.9740 TRX |
6.8620 TRX |
7.1910 TRX |
7.1400 TRX |
| 2023-04-24 |
7.0000 TRX |
434,319.1700 XRP |
6.9920 TRX |
6.8110 TRX |
7.2490 TRX |
6.9840 TRX |
| 2023-04-23 |
6.9940 TRX |
306,636.1450 XRP |
7.1380 TRX |
6.8740 TRX |
7.1910 TRX |
6.9540 TRX |
| 2023-04-22 |
7.0090 TRX |
1,210,946.5880 XRP |
6.9110 TRX |
6.8420 TRX |
7.3380 TRX |
7.1230 TRX |
| 2023-04-21 |
7.0660 TRX |
1,337,451.1530 XRP |
7.2510 TRX |
6.8310 TRX |
7.3060 TRX |
6.8840 TRX |
| 2023-04-20 |
7.3270 TRX |
1,690,258.1420 XRP |
7.4900 TRX |
7.1840 TRX |
7.5260 TRX |
7.2420 TRX |
| 2023-04-19 |
7.6970 TRX |
3,446,801.3660 XRP |
7.9780 TRX |
7.3390 TRX |
8.0290 TRX |
7.4180 TRX |
| 2023-04-18 |
7.8500 TRX |
1,866,551.7470 XRP |
7.7720 TRX |
7.7070 TRX |
8.1190 TRX |
7.9410 TRX |
| 2023-04-17 |
7.7540 TRX |
1,601,091.2900 XRP |
7.8280 TRX |
7.7030 TRX |
7.8590 TRX |
7.7900 TRX |
| 2023-04-16 |
7.8600 TRX |
1,648,497.5910 XRP |
7.8770 TRX |
7.8020 TRX |
7.9410 TRX |
7.8350 TRX |
| 2023-04-15 |
7.8960 TRX |
1,883,988.8830 XRP |
7.8770 TRX |
7.8300 TRX |
7.9710 TRX |
7.8980 TRX |
| 2023-04-14 |
7.9170 TRX |
1,916,369.9430 XRP |
7.8570 TRX |
7.7980 TRX |
8.2250 TRX |
7.9270 TRX |
| 2023-04-13 |
7.8110 TRX |
2,371,878.2730 XRP |
7.7510 TRX |
7.7410 TRX |
7.9220 TRX |
7.8930 TRX |
| 2023-04-12 |
7.8430 TRX |
2,142,113.1060 XRP |
7.7920 TRX |
7.7210 TRX |
8.1490 TRX |
7.7630 TRX |
| 2023-04-11 |
7.7600 TRX |
3,568,527.2210 XRP |
7.7110 TRX |
7.5620 TRX |
7.8550 TRX |
7.7960 TRX |
| 2023-04-10 |
7.5830 TRX |
1,497,781.1330 XRP |
7.5880 TRX |
7.4580 TRX |
7.6730 TRX |
7.6600 TRX |
| 2023-04-09 |
7.6100 TRX |
1,526,824.6720 XRP |
7.6340 TRX |
7.4380 TRX |
7.6760 TRX |
7.6050 TRX |
| 2023-04-08 |
7.6860 TRX |
2,756,890.5780 XRP |
7.7650 TRX |
7.2730 TRX |
7.7900 TRX |
7.6270 TRX |
| 2023-04-07 |
7.6890 TRX |
3,792,800.5140 XRP |
7.6020 TRX |
7.5270 TRX |
7.8220 TRX |
7.7670 TRX |
| 2023-04-06 |
7.5710 TRX |
3,984,485.1000 XRP |
7.6310 TRX |
7.4560 TRX |
7.7440 TRX |
7.6560 TRX |
| 2023-04-05 |
7.7080 TRX |
3,614,234.0800 XRP |
7.6200 TRX |
7.5460 TRX |
7.9540 TRX |
7.6410 TRX |
| 2023-04-04 |
7.5170 TRX |
2,387,121.6590 XRP |
7.5450 TRX |
7.4220 TRX |
7.7090 TRX |
7.6710 TRX |
| 2023-04-03 |
7.7650 TRX |
2,724,439.2850 XRP |
7.9420 TRX |
7.4800 TRX |
8.0480 TRX |
7.5820 TRX |
| 2023-04-02 |
7.8700 TRX |
5,601,446.9160 XRP |
7.6650 TRX |
7.5260 TRX |
8.0500 TRX |
7.9870 TRX |
| 2023-04-01 |
7.7850 TRX |
3,995,977.2670 XRP |
8.2080 TRX |
7.5810 TRX |
8.2510 TRX |
7.6920 TRX |
| 2023-03-31 |
8.2150 TRX |
1,998,462.2180 XRP |
8.1940 TRX |
8.0090 TRX |
8.4170 TRX |
8.2140 TRX |
| 2023-03-30 |
8.3190 TRX |
4,640,801.7970 XRP |
8.4150 TRX |
7.7200 TRX |
8.6280 TRX |
8.2820 TRX |
| 2023-03-29 |
8.5850 TRX |
2,281,003.1530 XRP |
8.0250 TRX |
8.0140 TRX |
8.9610 TRX |
8.4040 TRX |
| 2023-03-28 |
7.7280 TRX |
3,118,392.2970 XRP |
7.5350 TRX |
7.3260 TRX |
8.2490 TRX |
8.2230 TRX |
| 2023-03-27 |
7.2580 TRX |
2,299,121.4130 XRP |
6.9830 TRX |
6.9330 TRX |
7.6070 TRX |
7.5100 TRX |
| 2023-03-26 |
7.0550 TRX |
1,516,923.1740 XRP |
6.9520 TRX |
6.9010 TRX |
7.2350 TRX |
6.9830 TRX |
| 2023-03-25 |
6.9950 TRX |
2,682,770.4800 XRP |
6.7180 TRX |
6.6320 TRX |
7.2920 TRX |
7.1840 TRX |
| 2023-03-24 |
6.6910 TRX |
2,568,085.5260 XRP |
6.8040 TRX |
6.5750 TRX |
6.8150 TRX |
6.6560 TRX |
| 2023-03-23 |
7.0440 TRX |
3,297,356.4080 XRP |
7.0460 TRX |
6.6330 TRX |
7.3370 TRX |
6.8320 TRX |
| 2023-03-22 |
6.7680 TRX |
4,683,316.1790 XRP |
6.9890 TRX |
6.4340 TRX |
7.2260 TRX |
7.1570 TRX |
| 2023-03-21 |
6.3450 TRX |
5,509,834.8390 XRP |
5.7400 TRX |
5.7280 TRX |
7.3370 TRX |
6.9800 TRX |
| 2023-03-20 |
5.7590 TRX |
987,453.9480 XRP |
5.8070 TRX |
5.7030 TRX |
5.8550 TRX |
5.7650 TRX |