Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-30 |
9.1899 TRX |
17,580.4921 XRP |
9.2026 TRX |
9.0583 TRX |
9.3463 TRX |
9.2014 TRX |
| 2020-09-29 |
9.2227 TRX |
21,224.8660 XRP |
9.1924 TRX |
9.1582 TRX |
9.3508 TRX |
9.2484 TRX |
| 2020-09-28 |
9.1393 TRX |
18,773.8044 XRP |
9.1305 TRX |
8.9822 TRX |
9.2086 TRX |
9.1781 TRX |
| 2020-09-27 |
9.0810 TRX |
13,633.6426 XRP |
8.8760 TRX |
8.8594 TRX |
9.1710 TRX |
9.1225 TRX |
| 2020-09-26 |
8.6605 TRX |
13,390.2503 XRP |
8.8502 TRX |
8.4066 TRX |
8.9165 TRX |
8.8644 TRX |
| 2020-09-25 |
8.9734 TRX |
17,306.0963 XRP |
8.8678 TRX |
8.5849 TRX |
9.2164 TRX |
8.9064 TRX |
| 2020-09-24 |
8.9104 TRX |
18,853.3022 XRP |
8.9515 TRX |
8.7719 TRX |
9.1406 TRX |
8.8586 TRX |
| 2020-09-23 |
9.1256 TRX |
16,931.6250 XRP |
9.3069 TRX |
8.7687 TRX |
9.3920 TRX |
8.8947 TRX |
| 2020-09-22 |
9.2787 TRX |
10,577.8022 XRP |
9.2519 TRX |
9.1224 TRX |
9.4400 TRX |
9.3179 TRX |
| 2020-09-21 |
9.2066 TRX |
12,695.6712 XRP |
9.1159 TRX |
8.9723 TRX |
9.5300 TRX |
9.2708 TRX |
| 2020-09-20 |
9.1382 TRX |
24,069.1347 XRP |
9.1106 TRX |
9.0000 TRX |
9.4040 TRX |
9.1187 TRX |
| 2020-09-19 |
8.9933 TRX |
25,375.1275 XRP |
8.5803 TRX |
8.3757 TRX |
9.1188 TRX |
9.0606 TRX |
| 2020-09-18 |
8.6809 TRX |
20,845.0377 XRP |
8.9670 TRX |
8.4248 TRX |
9.0726 TRX |
8.6433 TRX |
| 2020-09-17 |
9.1849 TRX |
3,927.4674 XRP |
9.5280 TRX |
8.9670 TRX |
9.5338 TRX |
8.9670 TRX |
| 2020-09-16 |
8.9250 TRX |
22,579.5999 XRP |
8.5161 TRX |
8.3279 TRX |
9.5372 TRX |
9.2886 TRX |
| 2020-09-15 |
8.3819 TRX |
23,893.9440 XRP |
8.0926 TRX |
8.0926 TRX |
8.8056 TRX |
8.6772 TRX |
| 2020-09-14 |
8.0541 TRX |
42,308.0981 XRP |
7.9150 TRX |
7.7987 TRX |
8.4000 TRX |
8.0926 TRX |
| 2020-09-13 |
7.9795 TRX |
127,047.4113 XRP |
7.6057 TRX |
7.6033 TRX |
8.0467 TRX |
7.9109 TRX |
| 2020-09-12 |
7.4291 TRX |
17,402.4171 XRP |
7.2456 TRX |
7.2456 TRX |
7.5908 TRX |
7.5548 TRX |
| 2020-09-11 |
7.2254 TRX |
18,905.9599 XRP |
7.3613 TRX |
7.0548 TRX |
7.5628 TRX |
7.2502 TRX |
| 2020-09-10 |
7.1476 TRX |
29,004.3199 XRP |
7.0384 TRX |
6.9500 TRX |
7.3774 TRX |
7.3613 TRX |
| 2020-09-09 |
6.8516 TRX |
122,071.1422 XRP |
6.7276 TRX |
6.5011 TRX |
7.4039 TRX |
7.0384 TRX |
| 2020-09-08 |
7.0574 TRX |
52,179.8024 XRP |
7.4169 TRX |
6.5711 TRX |
7.7789 TRX |
6.7238 TRX |
| 2020-09-07 |
7.6448 TRX |
11,933.6198 XRP |
7.5783 TRX |
7.2490 TRX |
8.0648 TRX |
7.5060 TRX |
| 2020-09-06 |
7.6256 TRX |
34,292.8954 XRP |
7.8145 TRX |
7.4385 TRX |
8.2039 TRX |
7.6809 TRX |
| 2020-09-05 |
7.7623 TRX |
26,869.9215 XRP |
7.2241 TRX |
7.0454 TRX |
8.4000 TRX |
7.8675 TRX |
| 2020-09-04 |
6.7719 TRX |
97,627.0091 XRP |
6.0406 TRX |
5.6510 TRX |
7.5191 TRX |
7.2650 TRX |
| 2020-09-03 |
6.0601 TRX |
98,304.4211 XRP |
7.9631 TRX |
5.3034 TRX |
7.9631 TRX |
6.0406 TRX |
| 2020-09-02 |
8.1633 TRX |
22,860.3721 XRP |
8.9137 TRX |
7.4366 TRX |
8.9776 TRX |
8.0107 TRX |
| 2020-09-01 |
9.7584 TRX |
227,687.5704 XRP |
9.6695 TRX |
8.3451 TRX |
9.9967 TRX |
8.3585 TRX |
| 2020-08-31 |
9.7418 TRX |
16,209.6523 XRP |
10.5092 TRX |
9.4439 TRX |
10.7867 TRX |
9.6053 TRX |
| 2020-08-30 |
10.4644 TRX |
25,163.1371 XRP |
10.9379 TRX |
10.0793 TRX |
10.9379 TRX |
10.5092 TRX |
| 2020-08-29 |
11.0743 TRX |
13,078.8229 XRP |
11.3943 TRX |
10.8390 TRX |
11.3976 TRX |
10.9525 TRX |
| 2020-08-28 |
11.3184 TRX |
11,572.7467 XRP |
11.4029 TRX |
11.2000 TRX |
11.4216 TRX |
11.3703 TRX |
| 2020-08-27 |
11.4669 TRX |
18,260.3105 XRP |
11.5847 TRX |
11.3618 TRX |
11.7355 TRX |
11.4578 TRX |
| 2020-08-26 |
11.8485 TRX |
7,101.6799 XRP |
11.9470 TRX |
11.6000 TRX |
12.1107 TRX |
11.6000 TRX |
| 2020-08-25 |
11.7479 TRX |
29,305.7518 XRP |
11.5079 TRX |
11.3101 TRX |
12.1269 TRX |
11.8867 TRX |
| 2020-08-24 |
11.4387 TRX |
20,721.9251 XRP |
11.6875 TRX |
11.3246 TRX |
11.8154 TRX |
11.5081 TRX |
| 2020-08-23 |
11.5640 TRX |
13,929.8122 XRP |
11.4038 TRX |
11.3655 TRX |
11.7614 TRX |
11.7027 TRX |
| 2020-08-22 |
11.3868 TRX |
10,763.8105 XRP |
11.5824 TRX |
11.0899 TRX |
11.6916 TRX |
11.3732 TRX |
| 2020-08-21 |
10.9324 TRX |
20,585.7725 XRP |
10.6285 TRX |
10.5174 TRX |
11.5465 TRX |
11.5021 TRX |
| 2020-08-20 |
10.6611 TRX |
6,734.3252 XRP |
10.8812 TRX |
10.5522 TRX |
10.8812 TRX |
10.6285 TRX |
| 2020-08-19 |
10.7083 TRX |
27,443.5254 XRP |
10.5776 TRX |
10.4776 TRX |
11.0360 TRX |
10.8973 TRX |
| 2020-08-18 |
10.2587 TRX |
115,467.2131 XRP |
10.3243 TRX |
9.8605 TRX |
10.6538 TRX |
10.5776 TRX |
| 2020-08-17 |
10.4687 TRX |
53,391.2341 XRP |
10.9920 TRX |
10.0878 TRX |
11.0977 TRX |
10.3721 TRX |
| 2020-08-16 |
11.2240 TRX |
27,915.9976 XRP |
11.9294 TRX |
10.5643 TRX |
12.1210 TRX |
10.7948 TRX |
| 2020-08-15 |
12.2434 TRX |
8,883.5573 XRP |
12.1933 TRX |
11.6000 TRX |
12.5337 TRX |
12.0511 TRX |
| 2020-08-14 |
12.2546 TRX |
35,850.3894 XRP |
13.3130 TRX |
11.7293 TRX |
13.3774 TRX |
12.1344 TRX |
| 2020-08-13 |
13.3013 TRX |
27,513.3081 XRP |
13.9921 TRX |
12.2096 TRX |
14.0793 TRX |
13.1139 TRX |
| 2020-08-12 |
13.9822 TRX |
9,269.8565 XRP |
14.0980 TRX |
13.8297 TRX |
14.2721 TRX |
13.9733 TRX |