Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-11 |
14.2593 TRX |
24,662.0424 XRP |
13.7105 TRX |
13.7046 TRX |
14.3963 TRX |
14.2653 TRX |
| 2020-08-10 |
13.8301 TRX |
29,563.6137 XRP |
14.0694 TRX |
13.5530 TRX |
14.3752 TRX |
13.6760 TRX |
| 2020-08-09 |
14.1553 TRX |
8,473.3786 XRP |
14.4919 TRX |
13.9869 TRX |
14.4919 TRX |
14.1053 TRX |
| 2020-08-08 |
14.6714 TRX |
11,578.4996 XRP |
14.8215 TRX |
14.3696 TRX |
14.8643 TRX |
14.4729 TRX |
| 2020-08-07 |
14.8139 TRX |
17,200.7845 XRP |
14.9853 TRX |
14.6003 TRX |
15.0651 TRX |
14.8363 TRX |
| 2020-08-06 |
14.9096 TRX |
16,959.4664 XRP |
14.8659 TRX |
14.7549 TRX |
15.1971 TRX |
14.9919 TRX |
| 2020-08-05 |
14.7859 TRX |
11,769.6910 XRP |
14.7529 TRX |
14.4489 TRX |
15.0529 TRX |
14.8502 TRX |
| 2020-08-04 |
14.8166 TRX |
4,900.5832 XRP |
15.7022 TRX |
14.6000 TRX |
15.7022 TRX |
14.7529 TRX |
| 2020-08-03 |
15.7386 TRX |
20,757.8525 XRP |
15.1707 TRX |
15.0819 TRX |
15.9644 TRX |
15.4444 TRX |
| 2020-08-02 |
14.9958 TRX |
62,591.8995 XRP |
14.1602 TRX |
13.9906 TRX |
15.7642 TRX |
14.9000 TRX |
| 2020-08-01 |
13.7111 TRX |
45,745.6689 XRP |
13.1850 TRX |
13.0301 TRX |
14.3467 TRX |
14.0826 TRX |
| 2020-07-31 |
12.8685 TRX |
15,951.1180 XRP |
12.7445 TRX |
12.6632 TRX |
13.2157 TRX |
13.1721 TRX |
| 2020-07-30 |
12.6304 TRX |
20,637.4635 XRP |
12.6521 TRX |
12.5098 TRX |
12.9804 TRX |
12.7333 TRX |
| 2020-07-29 |
12.3440 TRX |
24,139.5756 XRP |
12.0125 TRX |
12.0125 TRX |
12.7408 TRX |
12.6848 TRX |
| 2020-07-28 |
11.8977 TRX |
8,200.8378 XRP |
11.9780 TRX |
11.8039 TRX |
12.0941 TRX |
12.0941 TRX |
| 2020-07-27 |
11.8763 TRX |
27,728.1598 XRP |
11.6008 TRX |
11.5532 TRX |
12.1455 TRX |
11.9803 TRX |
| 2020-07-26 |
11.6386 TRX |
35,779.8784 XRP |
11.3934 TRX |
11.3818 TRX |
11.8237 TRX |
11.6310 TRX |
| 2020-07-25 |
11.3571 TRX |
31,774.2876 XRP |
11.3380 TRX |
11.1822 TRX |
11.6954 TRX |
11.4099 TRX |
| 2020-07-24 |
11.4692 TRX |
20,361.9996 XRP |
11.6288 TRX |
11.2678 TRX |
11.6665 TRX |
11.3795 TRX |
| 2020-07-23 |
11.4720 TRX |
50,623.6397 XRP |
11.3387 TRX |
11.3031 TRX |
11.6839 TRX |
11.6287 TRX |
| 2020-07-22 |
11.3304 TRX |
53,866.4384 XRP |
11.3333 TRX |
11.2561 TRX |
11.5482 TRX |
11.3702 TRX |
| 2020-07-21 |
11.3251 TRX |
8,056.9159 XRP |
11.3235 TRX |
11.2401 TRX |
11.4510 TRX |
11.3146 TRX |
| 2020-07-20 |
11.3953 TRX |
14,938.7442 XRP |
11.3811 TRX |
11.1836 TRX |
11.4595 TRX |
11.3273 TRX |
| 2020-07-19 |
11.4263 TRX |
10,232.6155 XRP |
11.4739 TRX |
11.2918 TRX |
11.5302 TRX |
11.3811 TRX |
| 2020-07-18 |
11.4748 TRX |
9,656.8747 XRP |
11.3067 TRX |
11.2999 TRX |
11.6772 TRX |
11.4633 TRX |
| 2020-07-17 |
11.2845 TRX |
11,066.0976 XRP |
11.3022 TRX |
11.1872 TRX |
11.4118 TRX |
11.2993 TRX |
| 2020-07-16 |
11.2864 TRX |
16,810.2670 XRP |
11.2442 TRX |
11.1770 TRX |
11.3556 TRX |
11.3021 TRX |
| 2020-07-15 |
11.2456 TRX |
9,032.0047 XRP |
11.2743 TRX |
11.1916 TRX |
11.3303 TRX |
11.2173 TRX |
| 2020-07-14 |
11.2497 TRX |
28,786.7316 XRP |
11.3208 TRX |
11.1765 TRX |
11.4417 TRX |
11.2743 TRX |
| 2020-07-13 |
11.0949 TRX |
19,932.7020 XRP |
11.0999 TRX |
10.9734 TRX |
11.4118 TRX |
11.3208 TRX |
| 2020-07-12 |
11.0167 TRX |
12,409.6783 XRP |
10.9507 TRX |
10.8956 TRX |
11.1178 TRX |
11.0778 TRX |
| 2020-07-11 |
10.9889 TRX |
20,087.7515 XRP |
10.9129 TRX |
10.7725 TRX |
11.0625 TRX |
10.9487 TRX |
| 2020-07-10 |
10.8701 TRX |
20,432.0755 XRP |
10.9872 TRX |
10.7452 TRX |
11.0193 TRX |
10.9016 TRX |
| 2020-07-09 |
11.0373 TRX |
18,153.1030 XRP |
11.4424 TRX |
10.6471 TRX |
11.4706 TRX |
10.9412 TRX |
| 2020-07-08 |
11.2530 TRX |
18,654.7280 XRP |
10.7320 TRX |
10.7320 TRX |
11.4706 TRX |
11.4431 TRX |
| 2020-07-07 |
10.5446 TRX |
24,428.9482 XRP |
10.4701 TRX |
10.4284 TRX |
10.7647 TRX |
10.7104 TRX |
| 2020-07-06 |
10.3783 TRX |
18,828.4258 XRP |
10.4439 TRX |
10.0000 TRX |
10.5262 TRX |
10.4424 TRX |
| 2020-07-05 |
10.6099 TRX |
14,654.0936 XRP |
10.5712 TRX |
10.4604 TRX |
10.7059 TRX |
10.4604 TRX |
| 2020-07-04 |
10.6106 TRX |
9,893.0148 XRP |
10.5385 TRX |
10.5385 TRX |
10.7000 TRX |
10.5712 TRX |
| 2020-07-03 |
10.5830 TRX |
16,176.4342 XRP |
10.5342 TRX |
10.4137 TRX |
10.6436 TRX |
10.5835 TRX |
| 2020-07-02 |
10.4418 TRX |
103,561.6876 XRP |
10.4560 TRX |
10.2593 TRX |
10.6405 TRX |
10.5381 TRX |
| 2020-07-01 |
10.6134 TRX |
14,739.2158 XRP |
10.7330 TRX |
10.4569 TRX |
10.9250 TRX |
10.4569 TRX |
| 2020-06-30 |
10.7910 TRX |
12,794.3924 XRP |
10.9651 TRX |
10.6254 TRX |
10.9925 TRX |
10.6756 TRX |
| 2020-06-29 |
11.0195 TRX |
12,836.8491 XRP |
11.2228 TRX |
10.9000 TRX |
11.2228 TRX |
10.9490 TRX |
| 2020-06-28 |
11.3095 TRX |
11,445.4620 XRP |
11.3332 TRX |
11.1500 TRX |
11.4865 TRX |
11.2262 TRX |
| 2020-06-27 |
11.4016 TRX |
15,419.3355 XRP |
11.5286 TRX |
11.2579 TRX |
11.5652 TRX |
11.3332 TRX |
| 2020-06-26 |
11.5246 TRX |
16,613.7918 XRP |
11.4219 TRX |
11.3044 TRX |
11.7291 TRX |
11.5343 TRX |
| 2020-06-25 |
11.4440 TRX |
16,848.8971 XRP |
11.5051 TRX |
11.3468 TRX |
11.5830 TRX |
11.4219 TRX |
| 2020-06-24 |
11.4452 TRX |
17,017.2579 XRP |
11.4768 TRX |
11.3043 TRX |
11.5652 TRX |
11.5051 TRX |
| 2020-06-23 |
11.4319 TRX |
17,818.7898 XRP |
11.5386 TRX |
11.2688 TRX |
11.6290 TRX |
11.4415 TRX |