Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2020-11-19 11.2789 TRX 7,131.8006 XRP 10.9543 TRX 10.9002 TRX 11.7664 TRX 11.7664 TRX
2020-11-18 11.3960 TRX 17,753.7585 XRP 11.4981 TRX 10.8839 TRX 11.5513 TRX 10.9646 TRX
2020-11-17 11.3961 TRX 6,960.0079 XRP 11.2448 TRX 11.1293 TRX 11.5000 TRX 11.4486 TRX
2020-11-16 10.9796 TRX 14,929.7875 XRP 10.6599 TRX 10.6010 TRX 11.3075 TRX 11.2697 TRX
2020-11-15 10.6826 TRX 11,357.6233 XRP 10.6802 TRX 10.5591 TRX 11.0232 TRX 10.6677 TRX
2020-11-14 10.6150 TRX 11,000.5395 XRP 10.4944 TRX 10.4241 TRX 10.9365 TRX 10.6795 TRX
2020-11-13 10.2962 TRX 13,684.0416 XRP 10.2322 TRX 10.1054 TRX 10.4730 TRX 10.4384 TRX
2020-11-12 10.2108 TRX 16,666.3256 XRP 10.2404 TRX 10.1363 TRX 10.3122 TRX 10.2033 TRX
2020-11-11 10.2500 TRX 9,763.2156 XRP 10.2397 TRX 10.0985 TRX 10.3442 TRX 10.2404 TRX
2020-11-10 10.2657 TRX 19,138.2926 XRP 10.0864 TRX 9.9994 TRX 10.4398 TRX 10.2397 TRX
2020-11-09 9.9792 TRX 18,928.6583 XRP 9.9919 TRX 9.8694 TRX 10.0900 TRX 10.0864 TRX
2020-11-08 10.0035 TRX 9,746.5201 XRP 10.0001 TRX 9.9242 TRX 10.0662 TRX 9.9919 TRX
2020-11-07 9.9741 TRX 14,319.2374 XRP 9.8934 TRX 9.8928 TRX 10.1005 TRX 10.0097 TRX
2020-11-06 9.9420 TRX 16,811.5205 XRP 9.8111 TRX 9.7996 TRX 10.0606 TRX 9.8975 TRX
2020-11-05 9.8495 TRX 15,830.6539 XRP 9.8108 TRX 9.7044 TRX 9.9917 TRX 9.8094 TRX
2020-11-04 9.7882 TRX 3,947.8507 XRP 9.8400 TRX 9.7011 TRX 9.8523 TRX 9.8064 TRX
2020-11-03 9.8213 TRX 18,861.2675 XRP 9.6500 TRX 9.6500 TRX 10.1300 TRX 9.8400 TRX
2020-11-02 9.5047 TRX 27,376.9679 XRP 9.3235 TRX 9.3235 TRX 9.6108 TRX 9.6108 TRX
2020-11-01 9.3281 TRX 11,964.9391 XRP 9.3071 TRX 9.2701 TRX 9.3782 TRX 9.3235 TRX
2020-10-31 9.3032 TRX 13,408.0500 XRP 9.2942 TRX 9.0817 TRX 9.4188 TRX 9.3037 TRX
2020-10-30 9.2420 TRX 22,674.6528 XRP 9.1473 TRX 9.0979 TRX 9.3623 TRX 9.3200 TRX
2020-10-29 9.0932 TRX 16,249.4323 XRP 9.1207 TRX 9.0263 TRX 9.1948 TRX 9.1357 TRX
2020-10-28 9.1887 TRX 19,244.3343 XRP 9.3647 TRX 9.0853 TRX 9.5092 TRX 9.1292 TRX
2020-10-27 9.2997 TRX 20,967.2042 XRP 9.2562 TRX 9.2416 TRX 9.3708 TRX 9.3690 TRX
2020-10-26 9.3309 TRX 15,571.4848 XRP 9.3728 TRX 9.2145 TRX 9.5256 TRX 9.2595 TRX
2020-10-25 9.4057 TRX 12,366.0369 XRP 9.4629 TRX 9.3020 TRX 9.4709 TRX 9.3728 TRX
2020-10-24 9.4915 TRX 11,686.2786 XRP 9.5385 TRX 9.4143 TRX 9.6027 TRX 9.4629 TRX
2020-10-23 9.5173 TRX 13,842.6264 XRP 9.4741 TRX 9.3085 TRX 9.6500 TRX 9.5339 TRX
2020-10-22 9.5483 TRX 22,488.9626 XRP 9.4651 TRX 9.3898 TRX 9.6368 TRX 9.5080 TRX
2020-10-21 9.3295 TRX 5,174.8437 XRP 9.3747 TRX 9.0556 TRX 9.5018 TRX 9.4000 TRX
2020-10-20 8.7325 TRX 112,399.9941 XRP 9.4879 TRX 8.5122 TRX 9.7166 TRX 9.3969 TRX
2020-10-19 9.4632 TRX 13,732.2431 XRP 9.3542 TRX 9.3145 TRX 9.6404 TRX 9.4845 TRX
2020-10-18 9.3409 TRX 12,296.9534 XRP 9.3091 TRX 9.2835 TRX 9.3953 TRX 9.3411 TRX
2020-10-17 9.3510 TRX 8,864.5176 XRP 9.2415 TRX 9.2415 TRX 9.4625 TRX 9.3329 TRX
2020-10-16 9.3410 TRX 11,476.0376 XRP 9.2329 TRX 9.2083 TRX 9.4223 TRX 9.3221 TRX
2020-10-15 9.3022 TRX 23,768.7808 XRP 9.2959 TRX 9.0664 TRX 9.4075 TRX 9.2578 TRX
2020-10-14 9.4289 TRX 11,151.7577 XRP 9.5718 TRX 9.2917 TRX 9.6015 TRX 9.2959 TRX
2020-10-13 9.4813 TRX 17,093.1466 XRP 9.4457 TRX 9.3350 TRX 9.6015 TRX 9.5705 TRX
2020-10-12 9.5527 TRX 20,885.3088 XRP 9.6184 TRX 9.2207 TRX 9.6841 TRX 9.4457 TRX
2020-10-11 9.6552 TRX 16,994.3025 XRP 9.6108 TRX 9.4579 TRX 9.7335 TRX 9.6184 TRX
2020-10-10 9.5311 TRX 1,097.2662 XRP 9.5000 TRX 9.4500 TRX 9.5870 TRX 9.5645 TRX
2020-10-09 9.6306 TRX 296,211.8267 XRP 9.7758 TRX 9.5475 TRX 9.8400 TRX 9.6711 TRX
2020-10-08 9.7054 TRX 28,638.8699 XRP 9.6885 TRX 9.6347 TRX 9.8439 TRX 9.7758 TRX
2020-10-07 9.5449 TRX 9,985.0550 XRP 9.5654 TRX 9.4331 TRX 9.7854 TRX 9.6799 TRX
2020-10-06 9.6959 TRX 10,439.8641 XRP 9.6005 TRX 9.5167 TRX 9.7854 TRX 9.5167 TRX
2020-10-05 9.5477 TRX 9,443.7447 XRP 9.3706 TRX 9.3419 TRX 9.6239 TRX 9.4701 TRX
2020-10-04 8.9300 TRX 22,619.0840 XRP 8.5596 TRX 8.5186 TRX 9.4432 TRX 9.3740 TRX
2020-10-03 8.4341 TRX 41,089.4862 XRP 8.8075 TRX 8.2414 TRX 8.8210 TRX 8.5543 TRX
2020-10-02 9.3108 TRX 10,061.4720 XRP 9.2406 TRX 9.0000 TRX 9.5211 TRX 9.0629 TRX
2020-10-01 9.2385 TRX 18,792.9373 XRP 9.2355 TRX 9.0901 TRX 9.3611 TRX 9.2355 TRX