Identifier on Poloniex: TRX_XRP
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-19 |
11.2789 TRX |
7,131.8006 XRP |
10.9543 TRX |
10.9002 TRX |
11.7664 TRX |
11.7664 TRX |
2020-11-18 |
11.3960 TRX |
17,753.7585 XRP |
11.4981 TRX |
10.8839 TRX |
11.5513 TRX |
10.9646 TRX |
2020-11-17 |
11.3961 TRX |
6,960.0079 XRP |
11.2448 TRX |
11.1293 TRX |
11.5000 TRX |
11.4486 TRX |
2020-11-16 |
10.9796 TRX |
14,929.7875 XRP |
10.6599 TRX |
10.6010 TRX |
11.3075 TRX |
11.2697 TRX |
2020-11-15 |
10.6826 TRX |
11,357.6233 XRP |
10.6802 TRX |
10.5591 TRX |
11.0232 TRX |
10.6677 TRX |
2020-11-14 |
10.6150 TRX |
11,000.5395 XRP |
10.4944 TRX |
10.4241 TRX |
10.9365 TRX |
10.6795 TRX |
2020-11-13 |
10.2962 TRX |
13,684.0416 XRP |
10.2322 TRX |
10.1054 TRX |
10.4730 TRX |
10.4384 TRX |
2020-11-12 |
10.2108 TRX |
16,666.3256 XRP |
10.2404 TRX |
10.1363 TRX |
10.3122 TRX |
10.2033 TRX |
2020-11-11 |
10.2500 TRX |
9,763.2156 XRP |
10.2397 TRX |
10.0985 TRX |
10.3442 TRX |
10.2404 TRX |
2020-11-10 |
10.2657 TRX |
19,138.2926 XRP |
10.0864 TRX |
9.9994 TRX |
10.4398 TRX |
10.2397 TRX |
2020-11-09 |
9.9792 TRX |
18,928.6583 XRP |
9.9919 TRX |
9.8694 TRX |
10.0900 TRX |
10.0864 TRX |
2020-11-08 |
10.0035 TRX |
9,746.5201 XRP |
10.0001 TRX |
9.9242 TRX |
10.0662 TRX |
9.9919 TRX |
2020-11-07 |
9.9741 TRX |
14,319.2374 XRP |
9.8934 TRX |
9.8928 TRX |
10.1005 TRX |
10.0097 TRX |
2020-11-06 |
9.9420 TRX |
16,811.5205 XRP |
9.8111 TRX |
9.7996 TRX |
10.0606 TRX |
9.8975 TRX |
2020-11-05 |
9.8495 TRX |
15,830.6539 XRP |
9.8108 TRX |
9.7044 TRX |
9.9917 TRX |
9.8094 TRX |
2020-11-04 |
9.7882 TRX |
3,947.8507 XRP |
9.8400 TRX |
9.7011 TRX |
9.8523 TRX |
9.8064 TRX |
2020-11-03 |
9.8213 TRX |
18,861.2675 XRP |
9.6500 TRX |
9.6500 TRX |
10.1300 TRX |
9.8400 TRX |
2020-11-02 |
9.5047 TRX |
27,376.9679 XRP |
9.3235 TRX |
9.3235 TRX |
9.6108 TRX |
9.6108 TRX |
2020-11-01 |
9.3281 TRX |
11,964.9391 XRP |
9.3071 TRX |
9.2701 TRX |
9.3782 TRX |
9.3235 TRX |
2020-10-31 |
9.3032 TRX |
13,408.0500 XRP |
9.2942 TRX |
9.0817 TRX |
9.4188 TRX |
9.3037 TRX |
2020-10-30 |
9.2420 TRX |
22,674.6528 XRP |
9.1473 TRX |
9.0979 TRX |
9.3623 TRX |
9.3200 TRX |
2020-10-29 |
9.0932 TRX |
16,249.4323 XRP |
9.1207 TRX |
9.0263 TRX |
9.1948 TRX |
9.1357 TRX |
2020-10-28 |
9.1887 TRX |
19,244.3343 XRP |
9.3647 TRX |
9.0853 TRX |
9.5092 TRX |
9.1292 TRX |
2020-10-27 |
9.2997 TRX |
20,967.2042 XRP |
9.2562 TRX |
9.2416 TRX |
9.3708 TRX |
9.3690 TRX |
2020-10-26 |
9.3309 TRX |
15,571.4848 XRP |
9.3728 TRX |
9.2145 TRX |
9.5256 TRX |
9.2595 TRX |
2020-10-25 |
9.4057 TRX |
12,366.0369 XRP |
9.4629 TRX |
9.3020 TRX |
9.4709 TRX |
9.3728 TRX |
2020-10-24 |
9.4915 TRX |
11,686.2786 XRP |
9.5385 TRX |
9.4143 TRX |
9.6027 TRX |
9.4629 TRX |
2020-10-23 |
9.5173 TRX |
13,842.6264 XRP |
9.4741 TRX |
9.3085 TRX |
9.6500 TRX |
9.5339 TRX |
2020-10-22 |
9.5483 TRX |
22,488.9626 XRP |
9.4651 TRX |
9.3898 TRX |
9.6368 TRX |
9.5080 TRX |
2020-10-21 |
9.3295 TRX |
5,174.8437 XRP |
9.3747 TRX |
9.0556 TRX |
9.5018 TRX |
9.4000 TRX |
2020-10-20 |
8.7325 TRX |
112,399.9941 XRP |
9.4879 TRX |
8.5122 TRX |
9.7166 TRX |
9.3969 TRX |
2020-10-19 |
9.4632 TRX |
13,732.2431 XRP |
9.3542 TRX |
9.3145 TRX |
9.6404 TRX |
9.4845 TRX |
2020-10-18 |
9.3409 TRX |
12,296.9534 XRP |
9.3091 TRX |
9.2835 TRX |
9.3953 TRX |
9.3411 TRX |
2020-10-17 |
9.3510 TRX |
8,864.5176 XRP |
9.2415 TRX |
9.2415 TRX |
9.4625 TRX |
9.3329 TRX |
2020-10-16 |
9.3410 TRX |
11,476.0376 XRP |
9.2329 TRX |
9.2083 TRX |
9.4223 TRX |
9.3221 TRX |
2020-10-15 |
9.3022 TRX |
23,768.7808 XRP |
9.2959 TRX |
9.0664 TRX |
9.4075 TRX |
9.2578 TRX |
2020-10-14 |
9.4289 TRX |
11,151.7577 XRP |
9.5718 TRX |
9.2917 TRX |
9.6015 TRX |
9.2959 TRX |
2020-10-13 |
9.4813 TRX |
17,093.1466 XRP |
9.4457 TRX |
9.3350 TRX |
9.6015 TRX |
9.5705 TRX |
2020-10-12 |
9.5527 TRX |
20,885.3088 XRP |
9.6184 TRX |
9.2207 TRX |
9.6841 TRX |
9.4457 TRX |
2020-10-11 |
9.6552 TRX |
16,994.3025 XRP |
9.6108 TRX |
9.4579 TRX |
9.7335 TRX |
9.6184 TRX |
2020-10-10 |
9.5311 TRX |
1,097.2662 XRP |
9.5000 TRX |
9.4500 TRX |
9.5870 TRX |
9.5645 TRX |
2020-10-09 |
9.6306 TRX |
296,211.8267 XRP |
9.7758 TRX |
9.5475 TRX |
9.8400 TRX |
9.6711 TRX |
2020-10-08 |
9.7054 TRX |
28,638.8699 XRP |
9.6885 TRX |
9.6347 TRX |
9.8439 TRX |
9.7758 TRX |
2020-10-07 |
9.5449 TRX |
9,985.0550 XRP |
9.5654 TRX |
9.4331 TRX |
9.7854 TRX |
9.6799 TRX |
2020-10-06 |
9.6959 TRX |
10,439.8641 XRP |
9.6005 TRX |
9.5167 TRX |
9.7854 TRX |
9.5167 TRX |
2020-10-05 |
9.5477 TRX |
9,443.7447 XRP |
9.3706 TRX |
9.3419 TRX |
9.6239 TRX |
9.4701 TRX |
2020-10-04 |
8.9300 TRX |
22,619.0840 XRP |
8.5596 TRX |
8.5186 TRX |
9.4432 TRX |
9.3740 TRX |
2020-10-03 |
8.4341 TRX |
41,089.4862 XRP |
8.8075 TRX |
8.2414 TRX |
8.8210 TRX |
8.5543 TRX |
2020-10-02 |
9.3108 TRX |
10,061.4720 XRP |
9.2406 TRX |
9.0000 TRX |
9.5211 TRX |
9.0629 TRX |
2020-10-01 |
9.2385 TRX |
18,792.9373 XRP |
9.2355 TRX |
9.0901 TRX |
9.3611 TRX |
9.2355 TRX |