Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-08 |
10.7097 TRX |
41,692.4041 XRP |
11.0000 TRX |
9.5000 TRX |
11.1755 TRX |
10.5040 TRX |
| 2021-01-07 |
9.7605 TRX |
80,320.2672 XRP |
8.5100 TRX |
8.0286 TRX |
11.5000 TRX |
10.5000 TRX |
| 2021-01-06 |
8.0234 TRX |
49,245.7910 XRP |
8.5000 TRX |
7.2071 TRX |
8.9500 TRX |
8.1143 TRX |
| 2021-01-05 |
8.0796 TRX |
23,331.6398 XRP |
7.5500 TRX |
7.5500 TRX |
8.8172 TRX |
7.8821 TRX |
| 2021-01-04 |
7.7171 TRX |
23,620.3103 XRP |
7.3250 TRX |
7.1625 TRX |
8.2800 TRX |
7.6000 TRX |
| 2021-01-03 |
8.5258 TRX |
32,525.4759 XRP |
7.8891 TRX |
7.3250 TRX |
9.4000 TRX |
7.3250 TRX |
| 2021-01-02 |
8.2977 TRX |
13,611.5836 XRP |
9.9100 TRX |
7.8891 TRX |
9.9400 TRX |
7.8891 TRX |
| 2021-01-01 |
8.7284 TRX |
9,549.1046 XRP |
9.0000 TRX |
8.4000 TRX |
9.9400 TRX |
9.9400 TRX |
| 2020-12-31 |
8.0250 TRX |
8,183.0611 XRP |
8.0124 TRX |
7.8000 TRX |
8.7000 TRX |
8.2700 TRX |
| 2020-12-30 |
8.0936 TRX |
7,638.5674 XRP |
8.0000 TRX |
7.6008 TRX |
8.8800 TRX |
8.0124 TRX |
| 2020-12-29 |
7.3791 TRX |
67,861.7543 XRP |
8.0000 TRX |
6.5000 TRX |
8.9218 TRX |
8.0000 TRX |
| 2020-12-28 |
9.2898 TRX |
5,059.7358 XRP |
9.8614 TRX |
8.0000 TRX |
10.7305 TRX |
8.0000 TRX |
| 2020-12-27 |
10.1714 TRX |
37,895.6394 XRP |
10.6000 TRX |
9.2293 TRX |
11.2000 TRX |
10.0694 TRX |
| 2020-12-26 |
10.5965 TRX |
6,253.3788 XRP |
11.1232 TRX |
10.0310 TRX |
11.7000 TRX |
10.2610 TRX |
| 2020-12-25 |
11.8254 TRX |
55,328.4518 XRP |
13.4430 TRX |
10.7397 TRX |
13.4430 TRX |
11.0160 TRX |
| 2020-12-24 |
11.1831 TRX |
44,537.6366 XRP |
10.5000 TRX |
9.3785 TRX |
13.5098 TRX |
13.5000 TRX |
| 2020-12-23 |
11.1999 TRX |
227,694.8246 XRP |
15.7112 TRX |
8.8000 TRX |
15.7112 TRX |
10.3984 TRX |
| 2020-12-22 |
16.3151 TRX |
241,599.6039 XRP |
17.0000 TRX |
14.3617 TRX |
17.3755 TRX |
15.7112 TRX |
| 2020-12-21 |
17.7147 TRX |
6,085.4597 XRP |
17.7565 TRX |
17.0000 TRX |
18.1710 TRX |
17.0000 TRX |
| 2020-12-20 |
17.8838 TRX |
8,291.2200 XRP |
17.8060 TRX |
17.3783 TRX |
19.1856 TRX |
18.1710 TRX |
| 2020-12-19 |
18.4112 TRX |
4,956.7229 XRP |
18.6715 TRX |
17.8059 TRX |
19.1857 TRX |
19.1857 TRX |
| 2020-12-18 |
18.5936 TRX |
8,940.6383 XRP |
18.4778 TRX |
18.0000 TRX |
19.4000 TRX |
18.6715 TRX |
| 2020-12-17 |
18.9591 TRX |
4,271.0552 XRP |
18.2069 TRX |
16.4646 TRX |
20.2887 TRX |
19.1006 TRX |
| 2020-12-16 |
16.2090 TRX |
62,329.6577 XRP |
16.0800 TRX |
15.3340 TRX |
18.2069 TRX |
18.1651 TRX |
| 2020-12-15 |
16.7589 TRX |
10,156.3003 XRP |
17.0787 TRX |
16.0000 TRX |
17.7883 TRX |
16.0800 TRX |
| 2020-12-14 |
17.2618 TRX |
5,259.5366 XRP |
17.7949 TRX |
16.6138 TRX |
17.8829 TRX |
17.0787 TRX |
| 2020-12-13 |
17.5360 TRX |
222.2185 XRP |
17.1200 TRX |
17.1100 TRX |
18.5000 TRX |
18.5000 TRX |
| 2020-12-12 |
18.0090 TRX |
28,553.5118 XRP |
20.2887 TRX |
17.0000 TRX |
20.2887 TRX |
17.1200 TRX |
| 2020-12-11 |
20.1315 TRX |
15,689.7406 XRP |
20.3601 TRX |
19.2345 TRX |
20.6048 TRX |
20.3157 TRX |
| 2020-12-10 |
20.1381 TRX |
13,779.5509 XRP |
20.2860 TRX |
19.7121 TRX |
20.6415 TRX |
20.3512 TRX |
| 2020-12-09 |
19.8882 TRX |
20,715.8680 XRP |
19.8561 TRX |
18.2000 TRX |
20.9000 TRX |
20.1857 TRX |
| 2020-12-08 |
19.9893 TRX |
8,338.6906 XRP |
19.7794 TRX |
19.4349 TRX |
20.5588 TRX |
20.2097 TRX |
| 2020-12-07 |
19.8514 TRX |
2,763.6035 XRP |
19.9975 TRX |
19.0000 TRX |
20.5601 TRX |
19.7794 TRX |
| 2020-12-06 |
19.8128 TRX |
5,810.6946 XRP |
20.7494 TRX |
19.0000 TRX |
20.7494 TRX |
19.9975 TRX |
| 2020-12-05 |
19.1770 TRX |
636.0182 XRP |
18.9555 TRX |
18.2000 TRX |
19.4612 TRX |
18.2000 TRX |
| 2020-12-04 |
18.7182 TRX |
93,747.0803 XRP |
19.8921 TRX |
18.4462 TRX |
20.0110 TRX |
19.0136 TRX |
| 2020-12-03 |
19.9457 TRX |
3,752.2843 XRP |
19.7848 TRX |
19.7127 TRX |
20.2360 TRX |
20.0105 TRX |
| 2020-12-02 |
19.7184 TRX |
12,742.0538 XRP |
20.1000 TRX |
19.4758 TRX |
20.3374 TRX |
20.0914 TRX |
| 2020-12-01 |
20.1023 TRX |
14,341.9363 XRP |
20.4501 TRX |
18.8841 TRX |
20.8000 TRX |
20.1128 TRX |
| 2020-11-30 |
20.0267 TRX |
8,602.5481 XRP |
20.0515 TRX |
18.8841 TRX |
20.8489 TRX |
20.4103 TRX |
| 2020-11-29 |
20.1548 TRX |
2,710.9602 XRP |
20.4983 TRX |
19.9315 TRX |
20.7470 TRX |
20.0515 TRX |
| 2020-11-28 |
20.9168 TRX |
18,930.4161 XRP |
19.4502 TRX |
18.4297 TRX |
21.1640 TRX |
20.6629 TRX |
| 2020-11-27 |
18.8824 TRX |
4,146.3995 XRP |
18.5000 TRX |
17.9941 TRX |
19.2000 TRX |
19.0000 TRX |
| 2020-11-26 |
18.2412 TRX |
35,409.2021 XRP |
18.9637 TRX |
16.5441 TRX |
19.5634 TRX |
18.5000 TRX |
| 2020-11-25 |
18.1448 TRX |
22,202.5266 XRP |
19.8001 TRX |
17.4388 TRX |
20.1534 TRX |
18.4984 TRX |
| 2020-11-24 |
18.8795 TRX |
109,723.8228 XRP |
19.3436 TRX |
16.6697 TRX |
20.4388 TRX |
20.1534 TRX |
| 2020-11-23 |
17.1288 TRX |
44,051.1228 XRP |
15.7730 TRX |
14.7905 TRX |
19.8420 TRX |
19.2467 TRX |
| 2020-11-22 |
15.5495 TRX |
30,828.3516 XRP |
15.9000 TRX |
14.9148 TRX |
16.4400 TRX |
15.4500 TRX |
| 2020-11-21 |
14.1765 TRX |
34,164.9671 XRP |
12.8730 TRX |
12.7353 TRX |
15.6800 TRX |
15.0000 TRX |
| 2020-11-20 |
11.6707 TRX |
47,786.2350 XRP |
11.5868 TRX |
11.4101 TRX |
12.4832 TRX |
12.4832 TRX |