Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-22 |
11.6048 TRX |
24,163.6944 XRP |
11.7518 TRX |
11.4840 TRX |
11.7719 TRX |
11.5418 TRX |
| 2020-06-21 |
11.7744 TRX |
14,246.7046 XRP |
11.7760 TRX |
11.7000 TRX |
11.8200 TRX |
11.7502 TRX |
| 2020-06-20 |
11.7967 TRX |
2,856.0059 XRP |
11.8261 TRX |
11.7391 TRX |
11.9130 TRX |
11.7778 TRX |
| 2020-06-19 |
11.9403 TRX |
64,904.9883 XRP |
11.8983 TRX |
11.6522 TRX |
11.9645 TRX |
11.7391 TRX |
| 2020-06-18 |
11.8311 TRX |
43,994.0814 XRP |
11.9495 TRX |
11.7700 TRX |
11.9618 TRX |
11.8413 TRX |
| 2020-06-17 |
11.8929 TRX |
25,331.8136 XRP |
11.9384 TRX |
11.8087 TRX |
12.0663 TRX |
11.9497 TRX |
| 2020-06-16 |
11.8928 TRX |
19,342.1791 XRP |
11.9489 TRX |
11.8500 TRX |
11.9876 TRX |
11.9377 TRX |
| 2020-06-15 |
11.9629 TRX |
26,129.6910 XRP |
11.8000 TRX |
11.7820 TRX |
12.1739 TRX |
11.9460 TRX |
| 2020-06-14 |
11.6702 TRX |
17,562.4141 XRP |
11.5359 TRX |
11.5200 TRX |
11.8038 TRX |
11.7661 TRX |
| 2020-06-13 |
11.6962 TRX |
33,345.0499 XRP |
11.7400 TRX |
11.5200 TRX |
11.8835 TRX |
11.5375 TRX |
| 2020-06-12 |
11.8872 TRX |
5,452.6908 XRP |
12.0000 TRX |
11.7391 TRX |
12.0293 TRX |
11.8026 TRX |
| 2020-06-11 |
11.7152 TRX |
52,856.7314 XRP |
11.5269 TRX |
11.4640 TRX |
12.1700 TRX |
11.9570 TRX |
| 2020-06-10 |
11.5267 TRX |
58,935.4496 XRP |
11.4714 TRX |
11.4477 TRX |
11.6127 TRX |
11.5269 TRX |
| 2020-06-09 |
11.4860 TRX |
47,638.4610 XRP |
11.3775 TRX |
11.3775 TRX |
11.6597 TRX |
11.4801 TRX |
| 2020-06-08 |
11.1406 TRX |
45,256.8469 XRP |
11.2211 TRX |
10.9144 TRX |
11.3962 TRX |
11.3922 TRX |
| 2020-06-07 |
11.6482 TRX |
174,698.4003 XRP |
11.9520 TRX |
11.1304 TRX |
12.0025 TRX |
11.2008 TRX |
| 2020-06-06 |
12.0865 TRX |
72,976.3834 XRP |
12.0547 TRX |
11.9136 TRX |
12.1895 TRX |
11.9643 TRX |
| 2020-06-05 |
11.9764 TRX |
69,541.0990 XRP |
12.1525 TRX |
11.8840 TRX |
12.1525 TRX |
12.0288 TRX |
| 2020-06-04 |
12.0543 TRX |
113,037.9818 XRP |
12.0654 TRX |
11.8197 TRX |
12.3500 TRX |
12.0748 TRX |
| 2020-06-03 |
12.2216 TRX |
335,466.6461 XRP |
12.4581 TRX |
12.0050 TRX |
12.5725 TRX |
12.0826 TRX |
| 2020-06-02 |
12.4452 TRX |
456,648.0509 XRP |
12.3626 TRX |
12.2226 TRX |
12.8060 TRX |
12.4361 TRX |
| 2020-06-01 |
12.4912 TRX |
316,983.6643 XRP |
12.8018 TRX |
12.2067 TRX |
12.8038 TRX |
12.3586 TRX |
| 2020-05-31 |
12.4953 TRX |
336,639.8540 XRP |
12.6369 TRX |
11.9370 TRX |
12.9391 TRX |
12.7866 TRX |
| 2020-05-30 |
12.7994 TRX |
371,517.8905 XRP |
13.1734 TRX |
12.4299 TRX |
13.2025 TRX |
12.6417 TRX |
| 2020-05-29 |
13.1695 TRX |
432,966.0554 XRP |
13.2523 TRX |
13.0473 TRX |
13.2641 TRX |
13.1758 TRX |
| 2020-05-28 |
13.2935 TRX |
523,823.3459 XRP |
13.4475 TRX |
13.1000 TRX |
13.4913 TRX |
13.2534 TRX |
| 2020-05-27 |
13.4056 TRX |
469,709.8716 XRP |
13.2984 TRX |
13.2892 TRX |
13.5116 TRX |
13.4550 TRX |
| 2020-05-26 |
13.3778 TRX |
398,756.3468 XRP |
13.3261 TRX |
13.2471 TRX |
13.4773 TRX |
13.2907 TRX |
| 2020-05-25 |
13.3805 TRX |
399,350.6877 XRP |
13.5512 TRX |
13.2735 TRX |
13.6062 TRX |
13.3313 TRX |
| 2020-05-24 |
13.3451 TRX |
379,935.4716 XRP |
13.2861 TRX |
13.1000 TRX |
13.5512 TRX |
13.5512 TRX |
| 2020-05-23 |
13.2186 TRX |
277,503.5025 XRP |
13.5072 TRX |
12.8214 TRX |
13.5127 TRX |
13.2863 TRX |
| 2020-05-22 |
13.6032 TRX |
343,089.3453 XRP |
13.6653 TRX |
13.3380 TRX |
13.9600 TRX |
13.5042 TRX |
| 2020-05-21 |
13.5948 TRX |
458,259.7605 XRP |
13.4467 TRX |
13.4000 TRX |
13.7200 TRX |
13.6526 TRX |
| 2020-05-20 |
13.4528 TRX |
389,060.7936 XRP |
13.2174 TRX |
13.2174 TRX |
13.5746 TRX |
13.4501 TRX |
| 2020-05-19 |
13.3134 TRX |
456,961.4852 XRP |
13.3578 TRX |
13.1252 TRX |
13.3913 TRX |
13.1252 TRX |
| 2020-05-18 |
13.3819 TRX |
368,774.9297 XRP |
13.4045 TRX |
13.2198 TRX |
13.5140 TRX |
13.3641 TRX |
| 2020-05-17 |
13.4351 TRX |
275,911.3106 XRP |
13.3375 TRX |
13.2832 TRX |
13.5198 TRX |
13.4184 TRX |
| 2020-05-16 |
13.3289 TRX |
268,202.9760 XRP |
13.3156 TRX |
13.2205 TRX |
13.4428 TRX |
13.3338 TRX |
| 2020-05-15 |
13.3303 TRX |
376,168.2137 XRP |
13.3509 TRX |
13.2475 TRX |
13.4771 TRX |
13.3112 TRX |
| 2020-05-14 |
13.4063 TRX |
433,127.8477 XRP |
13.4483 TRX |
13.2983 TRX |
13.5222 TRX |
13.3420 TRX |
| 2020-05-13 |
13.4037 TRX |
299,475.6928 XRP |
13.5595 TRX |
13.0079 TRX |
13.6400 TRX |
13.4532 TRX |
| 2020-05-12 |
13.5908 TRX |
326,122.8995 XRP |
13.7866 TRX |
13.2090 TRX |
13.8008 TRX |
13.5391 TRX |
| 2020-05-11 |
13.8467 TRX |
475,560.4983 XRP |
13.8534 TRX |
13.6000 TRX |
14.0501 TRX |
13.7855 TRX |
| 2020-05-10 |
13.7899 TRX |
362,407.1432 XRP |
13.4223 TRX |
13.4220 TRX |
14.7048 TRX |
13.8792 TRX |
| 2020-05-09 |
13.4836 TRX |
390,067.0037 XRP |
13.4394 TRX |
13.3311 TRX |
13.6271 TRX |
13.4354 TRX |
| 2020-05-08 |
13.4735 TRX |
499,730.7333 XRP |
13.6368 TRX |
13.3135 TRX |
13.6956 TRX |
13.4422 TRX |
| 2020-05-07 |
13.5367 TRX |
529,654.6788 XRP |
13.6364 TRX |
13.3389 TRX |
13.7241 TRX |
13.6337 TRX |
| 2020-05-06 |
13.6817 TRX |
426,737.3016 XRP |
13.6490 TRX |
13.5777 TRX |
13.8117 TRX |
13.6448 TRX |
| 2020-05-05 |
13.4323 TRX |
512,028.3045 XRP |
13.4265 TRX |
13.0473 TRX |
13.8550 TRX |
13.6517 TRX |
| 2020-05-04 |
13.6344 TRX |
394,472.3853 XRP |
13.7148 TRX |
13.2785 TRX |
13.8420 TRX |
13.4321 TRX |