Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
9.3956 TRX |
11,102.1987 XRP |
9.4850 TRX |
9.1812 TRX |
9.5762 TRX |
9.4252 TRX |
| 2021-02-26 |
9.5954 TRX |
28,027.1836 XRP |
9.5756 TRX |
9.4000 TRX |
9.8204 TRX |
9.4848 TRX |
| 2021-02-25 |
9.6889 TRX |
19,310.9557 XRP |
9.7196 TRX |
9.4801 TRX |
9.8811 TRX |
9.5756 TRX |
| 2021-02-24 |
10.0617 TRX |
37,764.0629 XRP |
10.4855 TRX |
9.7074 TRX |
10.4991 TRX |
9.7845 TRX |
| 2021-02-23 |
10.5202 TRX |
7,208.4613 XRP |
10.4876 TRX |
9.5000 TRX |
11.1091 TRX |
10.5004 TRX |
| 2021-02-22 |
10.7156 TRX |
55,565.5778 XRP |
9.1497 TRX |
8.9181 TRX |
12.0000 TRX |
10.7152 TRX |
| 2021-02-21 |
8.9778 TRX |
23,422.8025 XRP |
9.0639 TRX |
8.7445 TRX |
9.2762 TRX |
9.2070 TRX |
| 2021-02-20 |
9.1898 TRX |
7,730.5817 XRP |
9.3008 TRX |
8.5858 TRX |
9.5150 TRX |
8.8327 TRX |
| 2021-02-19 |
9.1165 TRX |
41,777.5590 XRP |
9.5776 TRX |
8.3212 TRX |
9.6830 TRX |
9.2365 TRX |
| 2021-02-18 |
10.0630 TRX |
15,796.1732 XRP |
10.2588 TRX |
9.5784 TRX |
10.5629 TRX |
9.7327 TRX |
| 2021-02-17 |
10.2970 TRX |
20,210.7323 XRP |
10.0921 TRX |
9.5776 TRX |
10.4710 TRX |
10.2588 TRX |
| 2021-02-16 |
10.6363 TRX |
74,850.2365 XRP |
11.0488 TRX |
9.9211 TRX |
11.0488 TRX |
9.9778 TRX |
| 2021-02-15 |
11.0634 TRX |
17,014.6732 XRP |
10.8053 TRX |
10.1370 TRX |
11.3500 TRX |
10.9154 TRX |
| 2021-02-14 |
10.8414 TRX |
17,753.5488 XRP |
10.8000 TRX |
10.2080 TRX |
11.1882 TRX |
10.6767 TRX |
| 2021-02-13 |
10.9108 TRX |
10,575.5459 XRP |
11.1481 TRX |
10.1769 TRX |
11.3083 TRX |
10.5000 TRX |
| 2021-02-12 |
10.3811 TRX |
41,858.4995 XRP |
9.4254 TRX |
9.1949 TRX |
11.3000 TRX |
10.8551 TRX |
| 2021-02-11 |
9.3389 TRX |
58,860.4034 XRP |
11.2925 TRX |
8.9772 TRX |
11.5473 TRX |
8.9772 TRX |
| 2021-02-10 |
10.9006 TRX |
21,981.5446 XRP |
10.2295 TRX |
10.2133 TRX |
11.3255 TRX |
10.8592 TRX |
| 2021-02-09 |
10.0806 TRX |
19,833.7609 XRP |
11.2808 TRX |
9.1000 TRX |
11.6000 TRX |
10.1635 TRX |
| 2021-02-08 |
11.5254 TRX |
22,797.4263 XRP |
11.6199 TRX |
10.5548 TRX |
12.3458 TRX |
11.2808 TRX |
| 2021-02-07 |
11.9493 TRX |
81,807.0379 XRP |
12.7167 TRX |
11.3982 TRX |
12.7874 TRX |
11.7206 TRX |
| 2021-02-06 |
12.5871 TRX |
2,230.5110 XRP |
12.4380 TRX |
12.3900 TRX |
12.9690 TRX |
12.5841 TRX |
| 2021-02-05 |
12.2475 TRX |
14,945.8921 XRP |
13.6438 TRX |
12.0000 TRX |
13.7338 TRX |
12.2854 TRX |
| 2021-02-04 |
12.8166 TRX |
26,466.7163 XRP |
11.6365 TRX |
11.1708 TRX |
14.7021 TRX |
13.5045 TRX |
| 2021-02-03 |
11.3922 TRX |
27,271.7322 XRP |
11.3317 TRX |
10.9000 TRX |
12.2603 TRX |
11.4914 TRX |
| 2021-02-02 |
11.0125 TRX |
21,577.5622 XRP |
11.0100 TRX |
10.5686 TRX |
12.5505 TRX |
11.0087 TRX |
| 2021-02-01 |
15.5696 TRX |
116,195.1316 XRP |
15.5828 TRX |
11.2673 TRX |
22.0000 TRX |
11.4658 TRX |
| 2021-01-31 |
14.6655 TRX |
33,510.3021 XRP |
14.0284 TRX |
12.7512 TRX |
16.5710 TRX |
15.6408 TRX |
| 2021-01-30 |
12.7296 TRX |
75,704.4656 XRP |
8.7642 TRX |
8.4759 TRX |
16.3529 TRX |
13.6255 TRX |
| 2021-01-29 |
8.3074 TRX |
43,690.6114 XRP |
9.0006 TRX |
6.0000 TRX |
10.1985 TRX |
8.7505 TRX |
| 2021-01-28 |
8.8967 TRX |
14,969.2760 XRP |
8.8177 TRX |
8.7024 TRX |
9.0267 TRX |
8.8933 TRX |
| 2021-01-27 |
8.9783 TRX |
12,180.0859 XRP |
9.1718 TRX |
8.8148 TRX |
9.2104 TRX |
8.8866 TRX |
| 2021-01-26 |
9.0784 TRX |
17,131.0186 XRP |
9.0507 TRX |
8.9664 TRX |
9.1819 TRX |
9.1275 TRX |
| 2021-01-25 |
9.0848 TRX |
16,818.1423 XRP |
9.0955 TRX |
8.6524 TRX |
9.6792 TRX |
9.1012 TRX |
| 2021-01-24 |
9.1438 TRX |
12,755.4401 XRP |
9.3245 TRX |
8.9770 TRX |
9.4557 TRX |
9.0985 TRX |
| 2021-01-23 |
9.5182 TRX |
6,802.5151 XRP |
9.7778 TRX |
9.2287 TRX |
9.9475 TRX |
9.2863 TRX |
| 2021-01-22 |
9.4761 TRX |
7,179.0728 XRP |
9.3899 TRX |
9.1065 TRX |
10.0169 TRX |
9.5072 TRX |
| 2021-01-21 |
9.8009 TRX |
10,384.6741 XRP |
10.0000 TRX |
9.3944 TRX |
10.2300 TRX |
9.7565 TRX |
| 2021-01-20 |
9.5237 TRX |
11,459.9677 XRP |
9.7379 TRX |
9.3500 TRX |
10.1500 TRX |
9.5920 TRX |
| 2021-01-19 |
9.8602 TRX |
14,374.9601 XRP |
9.2000 TRX |
9.2000 TRX |
10.2600 TRX |
9.7379 TRX |
| 2021-01-18 |
9.0218 TRX |
59,217.5649 XRP |
9.2200 TRX |
8.8700 TRX |
9.4690 TRX |
8.8700 TRX |
| 2021-01-17 |
9.2520 TRX |
7,256.3199 XRP |
9.2900 TRX |
9.0300 TRX |
9.5000 TRX |
9.2200 TRX |
| 2021-01-16 |
9.2677 TRX |
54,358.0819 XRP |
9.4650 TRX |
9.1250 TRX |
9.7500 TRX |
9.2900 TRX |
| 2021-01-15 |
9.6615 TRX |
37,613.7654 XRP |
9.9000 TRX |
9.1700 TRX |
9.9000 TRX |
9.4650 TRX |
| 2021-01-14 |
9.9356 TRX |
4,432.6377 XRP |
10.1400 TRX |
9.5000 TRX |
10.4585 TRX |
10.3900 TRX |
| 2021-01-13 |
10.2328 TRX |
10,846.9400 XRP |
10.3000 TRX |
9.7778 TRX |
10.5000 TRX |
10.4550 TRX |
| 2021-01-12 |
10.0804 TRX |
9,421.8618 XRP |
9.5300 TRX |
9.5300 TRX |
10.4000 TRX |
10.3000 TRX |
| 2021-01-11 |
9.7056 TRX |
3,600.0879 XRP |
9.2000 TRX |
9.0000 TRX |
10.1000 TRX |
10.1000 TRX |
| 2021-01-10 |
9.6945 TRX |
45,048.5104 XRP |
10.0000 TRX |
9.0000 TRX |
10.3333 TRX |
9.8000 TRX |
| 2021-01-09 |
9.6058 TRX |
14,537.9770 XRP |
9.5000 TRX |
8.8000 TRX |
10.5000 TRX |
9.6770 TRX |