Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2020-06-09 11.4860 TRX 47,638.4610 XRP 11.3775 TRX 11.3775 TRX 11.6597 TRX 11.4801 TRX
2020-06-08 11.1406 TRX 45,256.8469 XRP 11.2211 TRX 10.9144 TRX 11.3962 TRX 11.3922 TRX
2020-06-07 11.6482 TRX 174,698.4003 XRP 11.9520 TRX 11.1304 TRX 12.0025 TRX 11.2008 TRX
2020-06-06 12.0865 TRX 72,976.3834 XRP 12.0547 TRX 11.9136 TRX 12.1895 TRX 11.9643 TRX
2020-06-05 11.9764 TRX 69,541.0990 XRP 12.1525 TRX 11.8840 TRX 12.1525 TRX 12.0288 TRX
2020-06-04 12.0543 TRX 113,037.9818 XRP 12.0654 TRX 11.8197 TRX 12.3500 TRX 12.0748 TRX
2020-06-03 12.2216 TRX 335,466.6461 XRP 12.4581 TRX 12.0050 TRX 12.5725 TRX 12.0826 TRX
2020-06-02 12.4452 TRX 456,648.0509 XRP 12.3626 TRX 12.2226 TRX 12.8060 TRX 12.4361 TRX
2020-06-01 12.4912 TRX 316,983.6643 XRP 12.8018 TRX 12.2067 TRX 12.8038 TRX 12.3586 TRX
2020-05-31 12.4953 TRX 336,639.8540 XRP 12.6369 TRX 11.9370 TRX 12.9391 TRX 12.7866 TRX
2020-05-30 12.7994 TRX 371,517.8905 XRP 13.1734 TRX 12.4299 TRX 13.2025 TRX 12.6417 TRX
2020-05-29 13.1695 TRX 432,966.0554 XRP 13.2523 TRX 13.0473 TRX 13.2641 TRX 13.1758 TRX
2020-05-28 13.2935 TRX 523,823.3459 XRP 13.4475 TRX 13.1000 TRX 13.4913 TRX 13.2534 TRX
2020-05-27 13.4056 TRX 469,709.8716 XRP 13.2984 TRX 13.2892 TRX 13.5116 TRX 13.4550 TRX
2020-05-26 13.3778 TRX 398,756.3468 XRP 13.3261 TRX 13.2471 TRX 13.4773 TRX 13.2907 TRX
2020-05-25 13.3805 TRX 399,350.6877 XRP 13.5512 TRX 13.2735 TRX 13.6062 TRX 13.3313 TRX
2020-05-24 13.3451 TRX 379,935.4716 XRP 13.2861 TRX 13.1000 TRX 13.5512 TRX 13.5512 TRX
2020-05-23 13.2186 TRX 277,503.5025 XRP 13.5072 TRX 12.8214 TRX 13.5127 TRX 13.2863 TRX
2020-05-22 13.6032 TRX 343,089.3453 XRP 13.6653 TRX 13.3380 TRX 13.9600 TRX 13.5042 TRX
2020-05-21 13.5948 TRX 458,259.7605 XRP 13.4467 TRX 13.4000 TRX 13.7200 TRX 13.6526 TRX
2020-05-20 13.4528 TRX 389,060.7936 XRP 13.2174 TRX 13.2174 TRX 13.5746 TRX 13.4501 TRX
2020-05-19 13.3134 TRX 456,961.4852 XRP 13.3578 TRX 13.1252 TRX 13.3913 TRX 13.1252 TRX
2020-05-18 13.3819 TRX 368,774.9297 XRP 13.4045 TRX 13.2198 TRX 13.5140 TRX 13.3641 TRX
2020-05-17 13.4351 TRX 275,911.3106 XRP 13.3375 TRX 13.2832 TRX 13.5198 TRX 13.4184 TRX
2020-05-16 13.3289 TRX 268,202.9760 XRP 13.3156 TRX 13.2205 TRX 13.4428 TRX 13.3338 TRX
2020-05-15 13.3303 TRX 376,168.2137 XRP 13.3509 TRX 13.2475 TRX 13.4771 TRX 13.3112 TRX
2020-05-14 13.4063 TRX 433,127.8477 XRP 13.4483 TRX 13.2983 TRX 13.5222 TRX 13.3420 TRX
2020-05-13 13.4037 TRX 299,475.6928 XRP 13.5595 TRX 13.0079 TRX 13.6400 TRX 13.4532 TRX
2020-05-12 13.5908 TRX 326,122.8995 XRP 13.7866 TRX 13.2090 TRX 13.8008 TRX 13.5391 TRX
2020-05-11 13.8467 TRX 475,560.4983 XRP 13.8534 TRX 13.6000 TRX 14.0501 TRX 13.7855 TRX
2020-05-10 13.7899 TRX 362,407.1432 XRP 13.4223 TRX 13.4220 TRX 14.7048 TRX 13.8792 TRX
2020-05-09 13.4836 TRX 390,067.0037 XRP 13.4394 TRX 13.3311 TRX 13.6271 TRX 13.4354 TRX
2020-05-08 13.4735 TRX 499,730.7333 XRP 13.6368 TRX 13.3135 TRX 13.6956 TRX 13.4422 TRX
2020-05-07 13.5367 TRX 529,654.6788 XRP 13.6364 TRX 13.3389 TRX 13.7241 TRX 13.6337 TRX
2020-05-06 13.6817 TRX 426,737.3016 XRP 13.6490 TRX 13.5777 TRX 13.8117 TRX 13.6448 TRX
2020-05-05 13.4323 TRX 512,028.3045 XRP 13.4265 TRX 13.0473 TRX 13.8550 TRX 13.6517 TRX
2020-05-04 13.6344 TRX 394,472.3853 XRP 13.7148 TRX 13.2785 TRX 13.8420 TRX 13.4321 TRX
2020-05-03 13.7323 TRX 430,504.1628 XRP 13.6894 TRX 13.6014 TRX 13.8800 TRX 13.7120 TRX
2020-05-02 13.7228 TRX 280,252.1738 XRP 13.7649 TRX 13.6304 TRX 13.8565 TRX 13.6862 TRX
2020-05-01 13.6996 TRX 406,150.8051 XRP 13.9064 TRX 13.3337 TRX 13.9724 TRX 13.7835 TRX
2020-04-30 14.0409 TRX 529,876.1959 XRP 13.9385 TRX 13.7167 TRX 14.3293 TRX 13.9147 TRX
2020-04-29 14.0769 TRX 543,579.4912 XRP 14.0920 TRX 13.8473 TRX 14.3099 TRX 13.9534 TRX
2020-04-28 13.7536 TRX 361,841.5215 XRP 13.6130 TRX 13.1247 TRX 14.1800 TRX 14.0500 TRX
2020-04-27 13.6412 TRX 488,982.9219 XRP 13.7530 TRX 13.5034 TRX 13.8439 TRX 13.5997 TRX
2020-04-26 13.8600 TRX 346,454.5588 XRP 13.9133 TRX 13.7576 TRX 13.9512 TRX 13.7603 TRX
2020-04-25 13.9054 TRX 304,139.1098 XRP 13.8656 TRX 13.7202 TRX 14.3990 TRX 13.9148 TRX
2020-04-24 13.8149 TRX 408,612.6064 XRP 14.0587 TRX 13.6503 TRX 14.0587 TRX 13.8617 TRX
2020-04-23 14.4208 TRX 372,601.3204 XRP 14.4620 TRX 14.0812 TRX 14.7200 TRX 14.1049 TRX
2020-04-22 14.5295 TRX 371,752.5475 XRP 14.6850 TRX 14.3922 TRX 14.7056 TRX 14.4948 TRX
2020-04-21 14.6413 TRX 386,964.5535 XRP 14.6813 TRX 14.5395 TRX 14.8127 TRX 14.6868 TRX