Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
9.6891 TRX |
72,641.7467 XRP |
9.9898 TRX |
8.8733 TRX |
10.0504 TRX |
10.0437 TRX |
| 2021-04-17 |
9.6847 TRX |
13,168.4639 XRP |
9.5727 TRX |
8.9700 TRX |
10.1109 TRX |
9.8208 TRX |
| 2021-04-16 |
10.2334 TRX |
87,990.8538 XRP |
10.6889 TRX |
9.5000 TRX |
11.1989 TRX |
9.7500 TRX |
| 2021-04-15 |
11.7782 TRX |
13,825.3647 XRP |
13.1396 TRX |
10.5000 TRX |
13.5000 TRX |
10.6258 TRX |
| 2021-04-14 |
12.4988 TRX |
37,994.2908 XRP |
12.3019 TRX |
11.5000 TRX |
13.0000 TRX |
12.7937 TRX |
| 2021-04-13 |
11.9757 TRX |
23,506.9187 XRP |
11.4030 TRX |
10.6939 TRX |
12.8928 TRX |
11.9476 TRX |
| 2021-04-12 |
10.5172 TRX |
18,411.7548 XRP |
11.0546 TRX |
9.8526 TRX |
12.0000 TRX |
11.1384 TRX |
| 2021-04-11 |
11.6051 TRX |
18,241.8352 XRP |
11.5018 TRX |
10.8023 TRX |
12.3225 TRX |
11.3403 TRX |
| 2021-04-10 |
10.1752 TRX |
40,810.6574 XRP |
8.7480 TRX |
8.7480 TRX |
11.7898 TRX |
10.7524 TRX |
| 2021-04-09 |
8.5642 TRX |
38,269.6458 XRP |
8.5801 TRX |
8.2815 TRX |
9.0783 TRX |
9.0374 TRX |
| 2021-04-08 |
8.0104 TRX |
12,761.5786 XRP |
8.2000 TRX |
7.7000 TRX |
8.8250 TRX |
8.7632 TRX |
| 2021-04-07 |
8.5693 TRX |
27,316.2926 XRP |
8.8229 TRX |
7.9748 TRX |
9.1153 TRX |
8.6281 TRX |
| 2021-04-06 |
7.7990 TRX |
45,284.8423 XRP |
6.7803 TRX |
6.3656 TRX |
9.1185 TRX |
8.8000 TRX |
| 2021-04-05 |
5.7442 TRX |
54,629.1039 XRP |
4.7248 TRX |
4.5000 TRX |
6.5297 TRX |
6.5297 TRX |
| 2021-04-04 |
5.3079 TRX |
13,581.5352 XRP |
5.6184 TRX |
4.9039 TRX |
5.6184 TRX |
4.9039 TRX |
| 2021-04-03 |
6.4389 TRX |
38,094.2467 XRP |
6.6923 TRX |
5.6549 TRX |
7.2763 TRX |
5.7363 TRX |
| 2021-04-02 |
6.6995 TRX |
16,772.2179 XRP |
6.6854 TRX |
6.3481 TRX |
7.0200 TRX |
6.9923 TRX |
| 2021-04-01 |
6.5973 TRX |
26,672.1989 XRP |
6.4859 TRX |
5.6760 TRX |
6.9653 TRX |
6.6236 TRX |
| 2021-03-31 |
7.1780 TRX |
47,184.1844 XRP |
8.5997 TRX |
5.6308 TRX |
8.5997 TRX |
6.0095 TRX |
| 2021-03-30 |
8.7484 TRX |
13,997.0106 XRP |
8.7778 TRX |
8.5909 TRX |
9.0250 TRX |
8.6736 TRX |
| 2021-03-29 |
8.6430 TRX |
18,691.3452 XRP |
8.5929 TRX |
8.5073 TRX |
8.8076 TRX |
8.7039 TRX |
| 2021-03-28 |
8.6227 TRX |
8,925.1158 XRP |
8.6195 TRX |
8.5000 TRX |
8.7358 TRX |
8.6834 TRX |
| 2021-03-27 |
8.5407 TRX |
15,199.4479 XRP |
8.7137 TRX |
8.2000 TRX |
8.9600 TRX |
8.6088 TRX |
| 2021-03-26 |
8.9187 TRX |
13,124.5206 XRP |
9.2041 TRX |
8.5150 TRX |
9.4078 TRX |
8.8000 TRX |
| 2021-03-25 |
9.0377 TRX |
14,305.3505 XRP |
8.6004 TRX |
8.5848 TRX |
9.4000 TRX |
9.2080 TRX |
| 2021-03-24 |
9.0774 TRX |
10,400.5344 XRP |
9.2979 TRX |
8.9108 TRX |
9.2979 TRX |
9.0298 TRX |
| 2021-03-23 |
9.5200 TRX |
13,825.9651 XRP |
9.1855 TRX |
9.1845 TRX |
9.7600 TRX |
9.5337 TRX |
| 2021-03-22 |
8.5591 TRX |
25,440.2532 XRP |
8.1927 TRX |
7.9000 TRX |
9.5348 TRX |
9.1340 TRX |
| 2021-03-21 |
8.3808 TRX |
7,097.8394 XRP |
8.5000 TRX |
8.1008 TRX |
8.7000 TRX |
8.1965 TRX |
| 2021-03-20 |
7.6279 TRX |
31,689.5893 XRP |
7.9976 TRX |
7.2199 TRX |
8.8500 TRX |
8.6151 TRX |
| 2021-03-19 |
8.4609 TRX |
15,761.8574 XRP |
8.7938 TRX |
7.9876 TRX |
8.7998 TRX |
8.0041 TRX |
| 2021-03-18 |
8.7959 TRX |
18,884.5157 XRP |
8.5620 TRX |
8.5512 TRX |
9.1317 TRX |
8.8000 TRX |
| 2021-03-17 |
8.7389 TRX |
17,311.9017 XRP |
8.9000 TRX |
8.4832 TRX |
9.1065 TRX |
8.6627 TRX |
| 2021-03-16 |
9.2637 TRX |
15,798.2850 XRP |
8.6067 TRX |
8.5684 TRX |
10.2013 TRX |
8.8000 TRX |
| 2021-03-15 |
8.7228 TRX |
27,987.0268 XRP |
8.6001 TRX |
8.5298 TRX |
8.9163 TRX |
8.5498 TRX |
| 2021-03-14 |
8.6176 TRX |
10,997.9788 XRP |
8.7218 TRX |
8.4022 TRX |
8.7325 TRX |
8.6649 TRX |
| 2021-03-13 |
8.7584 TRX |
20,450.7964 XRP |
8.7790 TRX |
8.4789 TRX |
9.0416 TRX |
8.6786 TRX |
| 2021-03-12 |
8.8802 TRX |
22,217.8959 XRP |
8.8385 TRX |
8.7174 TRX |
8.9934 TRX |
8.8954 TRX |
| 2021-03-11 |
8.9302 TRX |
7,475.0726 XRP |
8.9844 TRX |
8.7611 TRX |
9.0103 TRX |
8.9705 TRX |
| 2021-03-10 |
8.9586 TRX |
35,017.6597 XRP |
9.1160 TRX |
8.8000 TRX |
9.1813 TRX |
8.8528 TRX |
| 2021-03-09 |
9.0745 TRX |
12,348.5515 XRP |
8.9314 TRX |
8.9314 TRX |
9.1600 TRX |
9.1351 TRX |
| 2021-03-08 |
9.1327 TRX |
20,252.4801 XRP |
9.0178 TRX |
8.9396 TRX |
9.6296 TRX |
9.0181 TRX |
| 2021-03-07 |
9.1200 TRX |
14,610.0813 XRP |
9.2088 TRX |
8.9824 TRX |
9.2701 TRX |
9.0618 TRX |
| 2021-03-06 |
9.2040 TRX |
9,800.2568 XRP |
9.0523 TRX |
9.0121 TRX |
9.4259 TRX |
9.3057 TRX |
| 2021-03-05 |
9.1729 TRX |
22,078.0968 XRP |
9.4309 TRX |
9.0254 TRX |
9.4450 TRX |
9.0761 TRX |
| 2021-03-04 |
8.9624 TRX |
24,365.9568 XRP |
9.1346 TRX |
8.6417 TRX |
9.4602 TRX |
9.0828 TRX |
| 2021-03-03 |
9.2402 TRX |
27,388.8329 XRP |
9.2947 TRX |
9.0302 TRX |
9.4908 TRX |
9.1782 TRX |
| 2021-03-02 |
9.3048 TRX |
8,814.9031 XRP |
9.3611 TRX |
9.0000 TRX |
9.4384 TRX |
9.3119 TRX |
| 2021-03-01 |
9.2135 TRX |
9,720.2672 XRP |
9.0917 TRX |
9.0059 TRX |
9.4497 TRX |
9.3318 TRX |
| 2021-02-28 |
9.3090 TRX |
13,242.2280 XRP |
9.3858 TRX |
9.0083 TRX |
9.5480 TRX |
9.1000 TRX |