Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
12.1555 TRX |
17,033.3581 XRP |
12.1639 TRX |
11.6330 TRX |
12.5954 TRX |
11.9963 TRX |
| 2021-06-06 |
12.1967 TRX |
11,191.5903 XRP |
12.2259 TRX |
12.0816 TRX |
12.3218 TRX |
12.1729 TRX |
| 2021-06-05 |
12.3959 TRX |
12,495.7745 XRP |
12.5448 TRX |
12.0837 TRX |
12.5978 TRX |
12.1352 TRX |
| 2021-06-04 |
12.5512 TRX |
14,701.0351 XRP |
12.7277 TRX |
12.1000 TRX |
12.7304 TRX |
12.5968 TRX |
| 2021-06-03 |
12.9600 TRX |
9,652.6450 XRP |
13.1145 TRX |
12.8007 TRX |
13.2891 TRX |
12.9931 TRX |
| 2021-06-02 |
13.1686 TRX |
8,077.9870 XRP |
13.3019 TRX |
12.9554 TRX |
13.3941 TRX |
13.1165 TRX |
| 2021-06-01 |
13.8403 TRX |
11,427.8627 XRP |
13.5295 TRX |
13.1823 TRX |
14.2000 TRX |
13.3449 TRX |
| 2021-05-31 |
13.2369 TRX |
20,162.3648 XRP |
12.5538 TRX |
12.5538 TRX |
13.7444 TRX |
13.3279 TRX |
| 2021-05-30 |
12.2600 TRX |
10,878.5364 XRP |
12.1053 TRX |
11.9799 TRX |
12.7263 TRX |
12.5093 TRX |
| 2021-05-29 |
12.1321 TRX |
33,079.0886 XRP |
12.2390 TRX |
11.7263 TRX |
12.6525 TRX |
11.9879 TRX |
| 2021-05-28 |
12.2237 TRX |
9,290.3978 XRP |
12.2346 TRX |
11.9000 TRX |
12.4345 TRX |
12.3433 TRX |
| 2021-05-27 |
12.4015 TRX |
18,745.8998 XRP |
12.4048 TRX |
12.1000 TRX |
12.6610 TRX |
12.3903 TRX |
| 2021-05-26 |
12.3499 TRX |
24,707.4266 XRP |
12.6914 TRX |
12.1794 TRX |
12.8784 TRX |
12.3125 TRX |
| 2021-05-25 |
12.8460 TRX |
7,196.5755 XRP |
12.9705 TRX |
12.2834 TRX |
13.3000 TRX |
12.6914 TRX |
| 2021-05-24 |
12.0838 TRX |
22,259.5698 XRP |
12.3669 TRX |
12.0000 TRX |
12.4906 TRX |
12.3254 TRX |
| 2021-05-23 |
11.8596 TRX |
35,531.5082 XRP |
11.9946 TRX |
11.2000 TRX |
12.7576 TRX |
12.7576 TRX |
| 2021-05-22 |
11.9620 TRX |
9,598.7595 XRP |
12.8174 TRX |
11.6000 TRX |
12.8174 TRX |
12.1698 TRX |
| 2021-05-21 |
12.6754 TRX |
12,761.1906 XRP |
13.1658 TRX |
12.1963 TRX |
13.1658 TRX |
12.9099 TRX |
| 2021-05-20 |
13.4595 TRX |
21,045.9699 XRP |
13.9908 TRX |
12.5000 TRX |
14.1474 TRX |
13.2145 TRX |
| 2021-05-19 |
14.3391 TRX |
47,189.3249 XRP |
13.9005 TRX |
12.6000 TRX |
15.3000 TRX |
14.0123 TRX |
| 2021-05-18 |
13.5272 TRX |
7,011.2789 XRP |
13.3047 TRX |
12.9109 TRX |
14.4444 TRX |
13.5699 TRX |
| 2021-05-17 |
12.9070 TRX |
10,156.5394 XRP |
12.0873 TRX |
11.9335 TRX |
13.4400 TRX |
13.1458 TRX |
| 2021-05-16 |
12.3026 TRX |
20,497.2642 XRP |
12.3957 TRX |
11.7000 TRX |
12.9000 TRX |
12.0549 TRX |
| 2021-05-15 |
12.0761 TRX |
50,747.5063 XRP |
11.2417 TRX |
11.1202 TRX |
12.6603 TRX |
12.4430 TRX |
| 2021-05-14 |
11.1380 TRX |
14,578.8893 XRP |
11.0747 TRX |
10.8848 TRX |
11.3300 TRX |
11.1058 TRX |
| 2021-05-13 |
10.9146 TRX |
18,698.4026 XRP |
10.7721 TRX |
10.5919 TRX |
11.3871 TRX |
11.2500 TRX |
| 2021-05-12 |
10.6654 TRX |
25,959.9552 XRP |
10.6848 TRX |
10.2337 TRX |
11.0000 TRX |
10.7402 TRX |
| 2021-05-11 |
11.1100 TRX |
9,659.8053 XRP |
11.1108 TRX |
10.6000 TRX |
11.2843 TRX |
10.6000 TRX |
| 2021-05-10 |
10.6724 TRX |
24,799.3673 XRP |
10.7448 TRX |
9.6000 TRX |
11.1000 TRX |
10.9775 TRX |
| 2021-05-09 |
10.8014 TRX |
25,009.2557 XRP |
10.8895 TRX |
10.5967 TRX |
10.9902 TRX |
10.6619 TRX |
| 2021-05-08 |
10.7468 TRX |
15,363.4947 XRP |
10.6849 TRX |
10.4491 TRX |
11.0000 TRX |
10.7276 TRX |
| 2021-05-07 |
9.9109 TRX |
12,136.5667 XRP |
10.3000 TRX |
9.2873 TRX |
10.7248 TRX |
10.6000 TRX |
| 2021-05-06 |
11.2485 TRX |
12,018.3606 XRP |
11.1947 TRX |
10.4000 TRX |
12.3000 TRX |
10.4081 TRX |
| 2021-05-05 |
11.5774 TRX |
27,311.6494 XRP |
11.6909 TRX |
11.1000 TRX |
12.2000 TRX |
11.5126 TRX |
| 2021-05-04 |
11.5352 TRX |
24,622.1650 XRP |
11.7578 TRX |
10.7023 TRX |
11.9432 TRX |
11.7313 TRX |
| 2021-05-03 |
11.8603 TRX |
17,820.7398 XRP |
12.2348 TRX |
11.6000 TRX |
12.4880 TRX |
11.8457 TRX |
| 2021-05-02 |
12.3192 TRX |
5,334.6292 XRP |
12.6057 TRX |
12.1778 TRX |
12.6065 TRX |
12.2921 TRX |
| 2021-05-01 |
12.2827 TRX |
16,167.4376 XRP |
12.2378 TRX |
11.9074 TRX |
12.8000 TRX |
12.5762 TRX |
| 2021-04-30 |
12.3522 TRX |
15,743.0161 XRP |
11.5149 TRX |
11.5149 TRX |
13.0259 TRX |
12.2436 TRX |
| 2021-04-29 |
11.3393 TRX |
14,019.0937 XRP |
11.0495 TRX |
11.0427 TRX |
11.5891 TRX |
11.5202 TRX |
| 2021-04-28 |
11.1286 TRX |
15,211.8786 XRP |
11.1709 TRX |
10.9329 TRX |
11.3129 TRX |
11.1620 TRX |
| 2021-04-27 |
11.5252 TRX |
5,335.9106 XRP |
11.6000 TRX |
11.0000 TRX |
12.0000 TRX |
11.2044 TRX |
| 2021-04-26 |
10.8057 TRX |
8,672.0886 XRP |
10.1436 TRX |
10.1436 TRX |
11.1030 TRX |
11.1016 TRX |
| 2021-04-25 |
10.1796 TRX |
16,786.1816 XRP |
10.1919 TRX |
9.9350 TRX |
10.5467 TRX |
10.1643 TRX |
| 2021-04-24 |
10.0810 TRX |
15,007.4753 XRP |
10.7124 TRX |
9.7616 TRX |
10.7499 TRX |
10.1741 TRX |
| 2021-04-23 |
10.6127 TRX |
48,014.5443 XRP |
10.4913 TRX |
9.8566 TRX |
11.2215 TRX |
10.9673 TRX |
| 2021-04-22 |
10.6035 TRX |
26,265.9540 XRP |
10.4762 TRX |
9.7629 TRX |
10.9000 TRX |
10.1805 TRX |
| 2021-04-21 |
10.5346 TRX |
14,324.3959 XRP |
10.4130 TRX |
10.3000 TRX |
10.8583 TRX |
10.5499 TRX |
| 2021-04-20 |
10.2634 TRX |
19,862.2062 XRP |
10.1079 TRX |
9.8277 TRX |
10.8178 TRX |
10.3830 TRX |
| 2021-04-19 |
9.9761 TRX |
22,617.2560 XRP |
9.9379 TRX |
9.5471 TRX |
10.5000 TRX |
10.1896 TRX |