Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
10.7449 TRX |
25,125.2067 XRP |
10.6820 TRX |
10.5820 TRX |
10.8635 TRX |
10.6993 TRX |
| 2021-07-26 |
10.5933 TRX |
33,299.1647 XRP |
10.4988 TRX |
10.2622 TRX |
10.7887 TRX |
10.7356 TRX |
| 2021-07-25 |
10.5202 TRX |
39,268.1278 XRP |
10.6360 TRX |
10.3180 TRX |
10.7172 TRX |
10.5054 TRX |
| 2021-07-24 |
10.7317 TRX |
24,013.3316 XRP |
10.8981 TRX |
10.6080 TRX |
10.8981 TRX |
10.6688 TRX |
| 2021-07-23 |
10.7625 TRX |
31,159.0394 XRP |
10.7728 TRX |
10.6331 TRX |
10.9057 TRX |
10.8914 TRX |
| 2021-07-22 |
10.7223 TRX |
25,410.2089 XRP |
10.5980 TRX |
10.5537 TRX |
10.9039 TRX |
10.8148 TRX |
| 2021-07-21 |
10.4002 TRX |
57,755.4735 XRP |
10.4572 TRX |
10.2436 TRX |
10.6805 TRX |
10.6398 TRX |
| 2021-07-20 |
10.4659 TRX |
43,576.8951 XRP |
10.4333 TRX |
10.3331 TRX |
10.6394 TRX |
10.4278 TRX |
| 2021-07-19 |
10.3968 TRX |
32,807.0798 XRP |
10.4797 TRX |
10.2972 TRX |
10.5128 TRX |
10.4249 TRX |
| 2021-07-18 |
10.4170 TRX |
19,518.5397 XRP |
10.3736 TRX |
10.3067 TRX |
10.5342 TRX |
10.4603 TRX |
| 2021-07-17 |
10.4442 TRX |
27,952.1980 XRP |
10.6019 TRX |
10.2885 TRX |
10.6181 TRX |
10.4232 TRX |
| 2021-07-16 |
10.4724 TRX |
26,453.7170 XRP |
10.3358 TRX |
10.3358 TRX |
10.6300 TRX |
10.5152 TRX |
| 2021-07-15 |
10.3579 TRX |
18,689.1522 XRP |
10.3010 TRX |
10.2697 TRX |
10.5800 TRX |
10.3565 TRX |
| 2021-07-14 |
10.3752 TRX |
23,389.1723 XRP |
10.4224 TRX |
10.2501 TRX |
10.5189 TRX |
10.3499 TRX |
| 2021-07-13 |
10.4652 TRX |
23,508.7149 XRP |
10.4819 TRX |
10.3557 TRX |
10.6525 TRX |
10.4512 TRX |
| 2021-07-12 |
10.3789 TRX |
25,161.1546 XRP |
10.2898 TRX |
10.2647 TRX |
10.4706 TRX |
10.4266 TRX |
| 2021-07-11 |
10.2269 TRX |
18,481.2832 XRP |
10.2189 TRX |
10.1233 TRX |
10.3527 TRX |
10.2702 TRX |
| 2021-07-10 |
10.1307 TRX |
21,155.0427 XRP |
10.2979 TRX |
9.9690 TRX |
10.3376 TRX |
10.2197 TRX |
| 2021-07-09 |
10.1572 TRX |
20,572.2272 XRP |
10.1805 TRX |
10.0206 TRX |
10.3343 TRX |
10.2127 TRX |
| 2021-07-08 |
10.1279 TRX |
47,334.9005 XRP |
10.1324 TRX |
9.9795 TRX |
10.2266 TRX |
10.1605 TRX |
| 2021-07-07 |
10.2101 TRX |
31,667.4870 XRP |
10.1917 TRX |
10.1316 TRX |
10.2855 TRX |
10.1788 TRX |
| 2021-07-06 |
10.2125 TRX |
25,072.5590 XRP |
10.1601 TRX |
10.0978 TRX |
10.2827 TRX |
10.2440 TRX |
| 2021-07-05 |
10.2236 TRX |
36,674.4219 XRP |
10.3336 TRX |
10.0893 TRX |
10.3622 TRX |
10.2260 TRX |
| 2021-07-04 |
10.2798 TRX |
40,181.9570 XRP |
10.1684 TRX |
9.9064 TRX |
10.4174 TRX |
10.3761 TRX |
| 2021-07-03 |
10.0589 TRX |
38,967.0773 XRP |
9.9032 TRX |
9.8580 TRX |
10.2823 TRX |
10.0799 TRX |
| 2021-07-02 |
10.0332 TRX |
42,390.5999 XRP |
10.2668 TRX |
9.8308 TRX |
10.2775 TRX |
9.8308 TRX |
| 2021-07-01 |
10.2359 TRX |
21,899.9823 XRP |
10.3551 TRX |
10.0966 TRX |
10.3551 TRX |
10.2354 TRX |
| 2021-06-30 |
10.2877 TRX |
33,620.6122 XRP |
10.3996 TRX |
10.0998 TRX |
10.4179 TRX |
10.2052 TRX |
| 2021-06-29 |
10.2437 TRX |
22,425.3938 XRP |
9.8789 TRX |
9.5700 TRX |
10.6371 TRX |
10.3533 TRX |
| 2021-06-28 |
9.8383 TRX |
16,167.7234 XRP |
10.1084 TRX |
9.6980 TRX |
10.1263 TRX |
9.8773 TRX |
| 2021-06-27 |
9.8787 TRX |
20,850.9403 XRP |
9.7892 TRX |
9.7509 TRX |
10.0991 TRX |
9.9741 TRX |
| 2021-06-26 |
9.8928 TRX |
33,100.3021 XRP |
10.0379 TRX |
9.6778 TRX |
10.1266 TRX |
9.8061 TRX |
| 2021-06-25 |
10.1084 TRX |
54,733.0768 XRP |
10.1902 TRX |
9.7246 TRX |
10.6185 TRX |
10.1040 TRX |
| 2021-06-24 |
10.2108 TRX |
85,277.2444 XRP |
11.0248 TRX |
9.5000 TRX |
11.1733 TRX |
10.2170 TRX |
| 2021-06-23 |
11.3149 TRX |
60,667.2954 XRP |
10.7105 TRX |
10.5755 TRX |
11.6859 TRX |
11.5270 TRX |
| 2021-06-22 |
11.2071 TRX |
113,382.1123 XRP |
11.3783 TRX |
10.8293 TRX |
11.5091 TRX |
10.9449 TRX |
| 2021-06-21 |
11.2833 TRX |
33,738.2086 XRP |
11.4705 TRX |
10.9766 TRX |
11.4889 TRX |
11.3311 TRX |
| 2021-06-20 |
11.0934 TRX |
23,702.9320 XRP |
11.0200 TRX |
10.8688 TRX |
11.5000 TRX |
11.4681 TRX |
| 2021-06-19 |
11.3643 TRX |
26,454.5081 XRP |
11.4507 TRX |
11.1000 TRX |
11.5885 TRX |
11.1000 TRX |
| 2021-06-18 |
11.4182 TRX |
46,423.3267 XRP |
11.3186 TRX |
11.2392 TRX |
11.6558 TRX |
11.4114 TRX |
| 2021-06-17 |
11.7137 TRX |
16,147.4388 XRP |
11.9543 TRX |
11.3186 TRX |
12.2300 TRX |
11.4419 TRX |
| 2021-06-16 |
12.0333 TRX |
8,849.9141 XRP |
12.1039 TRX |
11.9000 TRX |
12.2174 TRX |
12.1174 TRX |
| 2021-06-15 |
12.2290 TRX |
16,516.2970 XRP |
12.2630 TRX |
12.1000 TRX |
12.5086 TRX |
12.1000 TRX |
| 2021-06-14 |
12.3424 TRX |
8,534.3180 XRP |
12.4000 TRX |
12.0000 TRX |
12.7522 TRX |
12.2482 TRX |
| 2021-06-13 |
12.2320 TRX |
13,677.5698 XRP |
12.2193 TRX |
11.8600 TRX |
12.3840 TRX |
11.8612 TRX |
| 2021-06-12 |
12.2182 TRX |
13,140.1548 XRP |
12.2044 TRX |
11.9352 TRX |
12.3389 TRX |
12.2721 TRX |
| 2021-06-11 |
12.0435 TRX |
9,272.7179 XRP |
11.9798 TRX |
11.7656 TRX |
12.2171 TRX |
11.9518 TRX |
| 2021-06-10 |
11.8277 TRX |
21,149.5983 XRP |
12.2013 TRX |
11.5250 TRX |
12.2013 TRX |
11.9953 TRX |
| 2021-06-09 |
11.9199 TRX |
5,166.5260 XRP |
12.0000 TRX |
11.7000 TRX |
12.2000 TRX |
11.8574 TRX |
| 2021-06-08 |
12.0889 TRX |
17,022.5015 XRP |
11.9902 TRX |
11.7645 TRX |
12.4346 TRX |
12.1000 TRX |