Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
9.3790 TRX |
27,267.1798 XRP |
9.2644 TRX |
9.0508 TRX |
9.5098 TRX |
9.2539 TRX |
| 2021-09-14 |
9.5543 TRX |
84,522.2723 XRP |
10.1679 TRX |
8.9375 TRX |
10.2010 TRX |
9.2734 TRX |
| 2021-09-13 |
10.0116 TRX |
138,880.1341 XRP |
9.9516 TRX |
9.5799 TRX |
10.3566 TRX |
10.2212 TRX |
| 2021-09-12 |
10.2169 TRX |
82,229.4612 XRP |
11.3256 TRX |
9.4011 TRX |
11.3256 TRX |
9.8942 TRX |
| 2021-09-11 |
11.4129 TRX |
20,484.2171 XRP |
11.6235 TRX |
11.1403 TRX |
11.6860 TRX |
11.3105 TRX |
| 2021-09-10 |
12.2854 TRX |
63,256.3869 XRP |
11.7337 TRX |
11.6720 TRX |
13.0581 TRX |
11.7903 TRX |
| 2021-09-09 |
11.9349 TRX |
21,023.0789 XRP |
11.8826 TRX |
11.8336 TRX |
12.0969 TRX |
11.8714 TRX |
| 2021-09-08 |
12.3296 TRX |
51,262.5864 XRP |
13.1588 TRX |
11.2711 TRX |
13.2079 TRX |
11.8252 TRX |
| 2021-09-07 |
13.1032 TRX |
37,964.9541 XRP |
13.4162 TRX |
12.2920 TRX |
13.5862 TRX |
13.1440 TRX |
| 2021-09-06 |
13.0635 TRX |
55,840.8125 XRP |
12.4686 TRX |
12.4634 TRX |
13.6170 TRX |
13.4240 TRX |
| 2021-09-05 |
12.3032 TRX |
28,997.5221 XRP |
12.3646 TRX |
12.1371 TRX |
12.5295 TRX |
12.4169 TRX |
| 2021-09-04 |
12.5505 TRX |
14,338.1689 XRP |
12.7831 TRX |
12.3482 TRX |
12.8384 TRX |
12.3482 TRX |
| 2021-09-03 |
12.2821 TRX |
47,464.6010 XRP |
12.6602 TRX |
12.0463 TRX |
12.9473 TRX |
12.7432 TRX |
| 2021-09-02 |
12.7770 TRX |
22,841.0047 XRP |
13.0228 TRX |
12.4240 TRX |
13.2182 TRX |
12.6436 TRX |
| 2021-09-01 |
13.1395 TRX |
25,859.5194 XRP |
13.3131 TRX |
12.8843 TRX |
13.5356 TRX |
12.8996 TRX |
| 2021-08-31 |
13.3072 TRX |
32,596.9944 XRP |
12.7818 TRX |
12.6879 TRX |
13.9488 TRX |
13.1967 TRX |
| 2021-08-30 |
12.9533 TRX |
14,054.5743 XRP |
12.8950 TRX |
12.8213 TRX |
13.1234 TRX |
12.8506 TRX |
| 2021-08-29 |
12.9019 TRX |
36,160.6421 XRP |
12.9479 TRX |
12.7688 TRX |
13.0474 TRX |
13.0288 TRX |
| 2021-08-28 |
13.2446 TRX |
15,219.6029 XRP |
13.4850 TRX |
13.0633 TRX |
13.5389 TRX |
13.0633 TRX |
| 2021-08-27 |
13.1141 TRX |
8,444.7135 XRP |
12.9220 TRX |
12.8801 TRX |
13.3631 TRX |
13.3502 TRX |
| 2021-08-26 |
13.2393 TRX |
10,869.6042 XRP |
13.4072 TRX |
12.9235 TRX |
13.4977 TRX |
13.1270 TRX |
| 2021-08-25 |
13.4792 TRX |
10,053.5189 XRP |
13.4806 TRX |
13.2747 TRX |
13.6430 TRX |
13.3607 TRX |
| 2021-08-24 |
13.7058 TRX |
22,473.5208 XRP |
13.9154 TRX |
13.4232 TRX |
13.9175 TRX |
13.7237 TRX |
| 2021-08-23 |
13.9532 TRX |
21,105.5627 XRP |
13.9548 TRX |
13.5957 TRX |
14.3841 TRX |
13.8093 TRX |
| 2021-08-22 |
13.8748 TRX |
15,471.3841 XRP |
13.9065 TRX |
13.7369 TRX |
14.0594 TRX |
13.8857 TRX |
| 2021-08-21 |
13.9709 TRX |
15,063.3861 XRP |
13.9548 TRX |
13.7572 TRX |
14.1741 TRX |
13.9064 TRX |
| 2021-08-20 |
14.1397 TRX |
238,425.4004 XRP |
13.9839 TRX |
13.6826 TRX |
14.3253 TRX |
14.0251 TRX |
| 2021-08-19 |
13.5667 TRX |
14,415.0765 XRP |
13.6039 TRX |
13.2885 TRX |
13.9359 TRX |
13.9254 TRX |
| 2021-08-18 |
13.1444 TRX |
20,661.9708 XRP |
12.8708 TRX |
12.7978 TRX |
13.6665 TRX |
13.5125 TRX |
| 2021-08-17 |
13.0761 TRX |
25,812.3321 XRP |
13.3022 TRX |
12.8279 TRX |
13.4850 TRX |
12.9028 TRX |
| 2021-08-16 |
13.5294 TRX |
76,624.9919 XRP |
13.7750 TRX |
12.8940 TRX |
14.5000 TRX |
13.3268 TRX |
| 2021-08-15 |
14.0759 TRX |
37,355.7442 XRP |
13.8498 TRX |
13.5875 TRX |
14.4007 TRX |
13.9051 TRX |
| 2021-08-14 |
13.1629 TRX |
64,030.7828 XRP |
12.1834 TRX |
12.0448 TRX |
14.2031 TRX |
13.7700 TRX |
| 2021-08-13 |
11.7673 TRX |
33,031.3286 XRP |
11.4821 TRX |
11.3753 TRX |
12.0696 TRX |
11.9002 TRX |
| 2021-08-12 |
11.5592 TRX |
27,112.4128 XRP |
12.1839 TRX |
11.2800 TRX |
12.1951 TRX |
11.4495 TRX |
| 2021-08-11 |
11.6201 TRX |
69,051.7710 XRP |
11.4247 TRX |
10.5800 TRX |
12.7000 TRX |
12.3119 TRX |
| 2021-08-10 |
11.1804 TRX |
25,380.5125 XRP |
11.0312 TRX |
10.8680 TRX |
11.5237 TRX |
11.4382 TRX |
| 2021-08-09 |
11.0717 TRX |
24,757.8922 XRP |
10.8312 TRX |
10.7954 TRX |
11.2905 TRX |
11.0640 TRX |
| 2021-08-08 |
10.8928 TRX |
32,532.8111 XRP |
10.8455 TRX |
10.6622 TRX |
11.0876 TRX |
10.9999 TRX |
| 2021-08-07 |
10.3926 TRX |
71,352.6750 XRP |
10.3848 TRX |
10.1290 TRX |
10.8780 TRX |
10.7784 TRX |
| 2021-08-06 |
10.3869 TRX |
38,370.7049 XRP |
10.4856 TRX |
10.2917 TRX |
10.4856 TRX |
10.3772 TRX |
| 2021-08-05 |
10.4274 TRX |
94,227.3369 XRP |
10.8533 TRX |
10.2000 TRX |
10.8796 TRX |
10.5110 TRX |
| 2021-08-04 |
10.9205 TRX |
30,405.4872 XRP |
11.1293 TRX |
10.7399 TRX |
11.3376 TRX |
10.8867 TRX |
| 2021-08-03 |
11.2178 TRX |
35,552.7668 XRP |
11.4221 TRX |
11.0128 TRX |
11.4742 TRX |
11.0757 TRX |
| 2021-08-02 |
11.5822 TRX |
29,488.8447 XRP |
11.4267 TRX |
11.3447 TRX |
11.9145 TRX |
11.4613 TRX |
| 2021-08-01 |
11.5758 TRX |
30,445.5145 XRP |
11.6607 TRX |
11.3809 TRX |
11.7565 TRX |
11.6277 TRX |
| 2021-07-31 |
11.7474 TRX |
29,100.7655 XRP |
11.9127 TRX |
11.5938 TRX |
12.0186 TRX |
11.7073 TRX |
| 2021-07-30 |
11.9580 TRX |
30,241.9314 XRP |
12.1117 TRX |
11.5693 TRX |
12.2697 TRX |
11.9425 TRX |
| 2021-07-29 |
11.6309 TRX |
31,884.0491 XRP |
12.1007 TRX |
11.5001 TRX |
12.1484 TRX |
11.8843 TRX |
| 2021-07-28 |
11.4584 TRX |
90,177.1067 XRP |
10.7625 TRX |
10.5448 TRX |
12.2019 TRX |
11.6861 TRX |