Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
11.5817 TRX |
282,100.3406 XRP |
11.4314 TRX |
11.3793 TRX |
11.9447 TRX |
11.6178 TRX |
| 2021-11-03 |
10.8920 TRX |
55,459.7744 XRP |
10.5650 TRX |
10.5341 TRX |
11.6000 TRX |
11.4025 TRX |
| 2021-11-02 |
10.6347 TRX |
222,892.6046 XRP |
10.8732 TRX |
10.1017 TRX |
10.9337 TRX |
10.5009 TRX |
| 2021-11-01 |
10.8862 TRX |
143,869.7377 XRP |
11.0111 TRX |
10.7629 TRX |
11.1447 TRX |
10.8980 TRX |
| 2021-10-31 |
11.0053 TRX |
207,870.1588 XRP |
10.6879 TRX |
10.6879 TRX |
11.4601 TRX |
10.9825 TRX |
| 2021-10-30 |
10.7049 TRX |
259,739.6451 XRP |
10.8766 TRX |
10.5187 TRX |
10.9964 TRX |
10.7081 TRX |
| 2021-10-29 |
11.0267 TRX |
212,010.4229 XRP |
11.1528 TRX |
10.8688 TRX |
11.2243 TRX |
10.9152 TRX |
| 2021-10-28 |
11.0994 TRX |
193,646.9035 XRP |
10.9669 TRX |
10.7970 TRX |
11.3504 TRX |
11.1258 TRX |
| 2021-10-27 |
10.9781 TRX |
236,468.3567 XRP |
10.9433 TRX |
10.7646 TRX |
11.2100 TRX |
10.9866 TRX |
| 2021-10-26 |
10.7891 TRX |
179,118.8381 XRP |
10.8596 TRX |
10.6001 TRX |
11.0058 TRX |
11.0040 TRX |
| 2021-10-25 |
10.8524 TRX |
129,825.4291 XRP |
10.9068 TRX |
10.7732 TRX |
11.0388 TRX |
10.8513 TRX |
| 2021-10-24 |
10.8791 TRX |
156,029.0672 XRP |
10.8560 TRX |
10.7468 TRX |
10.9440 TRX |
10.9009 TRX |
| 2021-10-23 |
10.8992 TRX |
171,206.6388 XRP |
10.9106 TRX |
10.8454 TRX |
10.9661 TRX |
10.8585 TRX |
| 2021-10-22 |
10.9621 TRX |
118,785.7772 XRP |
10.9314 TRX |
10.8324 TRX |
11.2526 TRX |
10.9428 TRX |
| 2021-10-21 |
11.0054 TRX |
158,268.7320 XRP |
11.0814 TRX |
10.8804 TRX |
11.1928 TRX |
10.9677 TRX |
| 2021-10-20 |
10.9270 TRX |
111,818.3987 XRP |
10.8570 TRX |
10.4770 TRX |
11.1264 TRX |
11.0617 TRX |
| 2021-10-19 |
10.8828 TRX |
25,748.8749 XRP |
11.0482 TRX |
10.7513 TRX |
11.1296 TRX |
10.8766 TRX |
| 2021-10-18 |
11.0929 TRX |
18,189.5831 XRP |
11.0797 TRX |
10.9880 TRX |
11.1749 TRX |
11.0778 TRX |
| 2021-10-17 |
11.1521 TRX |
31,552.9135 XRP |
11.5000 TRX |
10.6338 TRX |
11.5247 TRX |
11.0687 TRX |
| 2021-10-16 |
11.5855 TRX |
21,176.6032 XRP |
11.5718 TRX |
11.4106 TRX |
11.7771 TRX |
11.5371 TRX |
| 2021-10-15 |
11.4447 TRX |
33,272.0278 XRP |
11.6833 TRX |
10.8931 TRX |
11.8104 TRX |
11.5572 TRX |
| 2021-10-14 |
11.5917 TRX |
21,841.5520 XRP |
11.5494 TRX |
11.4045 TRX |
11.7360 TRX |
11.6778 TRX |
| 2021-10-13 |
11.5558 TRX |
18,386.2819 XRP |
11.5445 TRX |
11.4272 TRX |
11.7178 TRX |
11.5504 TRX |
| 2021-10-12 |
11.6599 TRX |
24,075.7083 XRP |
11.7050 TRX |
11.5423 TRX |
11.7673 TRX |
11.5824 TRX |
| 2021-10-11 |
11.6879 TRX |
19,553.4540 XRP |
11.6500 TRX |
11.5913 TRX |
11.7625 TRX |
11.6961 TRX |
| 2021-10-10 |
11.7534 TRX |
62,061.8146 XRP |
11.2648 TRX |
11.2624 TRX |
11.9574 TRX |
11.6797 TRX |
| 2021-10-09 |
11.1217 TRX |
129,783.1026 XRP |
10.9050 TRX |
10.2646 TRX |
11.6834 TRX |
11.2982 TRX |
| 2021-10-08 |
10.9511 TRX |
29,438.5043 XRP |
11.2242 TRX |
10.8234 TRX |
11.2319 TRX |
10.9011 TRX |
| 2021-10-07 |
11.1879 TRX |
25,993.1558 XRP |
11.3276 TRX |
10.9825 TRX |
11.4312 TRX |
11.2229 TRX |
| 2021-10-06 |
11.3128 TRX |
34,095.7184 XRP |
11.2814 TRX |
11.1248 TRX |
11.5876 TRX |
11.3415 TRX |
| 2021-10-05 |
11.1085 TRX |
39,180.2088 XRP |
11.1649 TRX |
10.6332 TRX |
11.3573 TRX |
11.0780 TRX |
| 2021-10-04 |
11.2107 TRX |
26,844.9170 XRP |
11.1081 TRX |
11.0863 TRX |
11.3356 TRX |
11.1947 TRX |
| 2021-10-03 |
11.1433 TRX |
21,624.5863 XRP |
11.1135 TRX |
11.0351 TRX |
11.3243 TRX |
11.1118 TRX |
| 2021-10-02 |
11.0062 TRX |
18,903.4373 XRP |
11.0153 TRX |
10.9060 TRX |
11.1545 TRX |
11.1233 TRX |
| 2021-10-01 |
11.0186 TRX |
44,298.4427 XRP |
10.6610 TRX |
10.6238 TRX |
11.3793 TRX |
11.0081 TRX |
| 2021-09-30 |
10.7089 TRX |
21,205.6020 XRP |
10.7940 TRX |
10.6143 TRX |
10.8665 TRX |
10.6608 TRX |
| 2021-09-29 |
10.8930 TRX |
52,080.8234 XRP |
10.7557 TRX |
10.5648 TRX |
11.3012 TRX |
10.8142 TRX |
| 2021-09-28 |
10.8306 TRX |
27,328.9413 XRP |
10.6887 TRX |
10.6887 TRX |
10.9743 TRX |
10.8113 TRX |
| 2021-09-27 |
10.7456 TRX |
22,537.2976 XRP |
10.7640 TRX |
10.5894 TRX |
10.9018 TRX |
10.6277 TRX |
| 2021-09-26 |
10.6130 TRX |
25,423.1047 XRP |
10.3818 TRX |
10.3654 TRX |
10.7324 TRX |
10.7298 TRX |
| 2021-09-25 |
10.2972 TRX |
23,677.6160 XRP |
10.2579 TRX |
10.1350 TRX |
10.4273 TRX |
10.3791 TRX |
| 2021-09-24 |
10.1568 TRX |
48,339.6567 XRP |
10.1157 TRX |
10.0095 TRX |
10.3808 TRX |
10.2456 TRX |
| 2021-09-23 |
10.1024 TRX |
32,342.3666 XRP |
10.1753 TRX |
10.0178 TRX |
10.2427 TRX |
10.1196 TRX |
| 2021-09-22 |
10.1804 TRX |
33,632.6445 XRP |
9.9205 TRX |
9.9011 TRX |
10.3431 TRX |
10.1749 TRX |
| 2021-09-21 |
10.0308 TRX |
51,410.7957 XRP |
10.0701 TRX |
9.6997 TRX |
10.3508 TRX |
9.9156 TRX |
| 2021-09-20 |
10.0243 TRX |
40,418.8840 XRP |
10.1381 TRX |
9.7414 TRX |
10.2896 TRX |
10.0679 TRX |
| 2021-09-19 |
10.1946 TRX |
30,599.1424 XRP |
10.1589 TRX |
10.0832 TRX |
10.2947 TRX |
10.1504 TRX |
| 2021-09-18 |
10.1334 TRX |
37,450.6339 XRP |
10.1565 TRX |
9.9733 TRX |
10.2339 TRX |
10.1682 TRX |
| 2021-09-17 |
9.6958 TRX |
35,861.3485 XRP |
9.4046 TRX |
9.1244 TRX |
10.2333 TRX |
10.1378 TRX |
| 2021-09-16 |
9.5474 TRX |
19,433.4543 XRP |
9.3129 TRX |
9.2353 TRX |
9.7300 TRX |
9.4198 TRX |