Crypto exchange Poloniex

Market XRP (XRP) / TRON (TRX)

Identifier on Poloniex: TRX_XRP
Date Price Volume Open Low High Close
2020-04-18 14.5996 TRX 354,563.3507 XRP 14.6314 TRX 14.4197 TRX 14.7150 TRX 14.5861 TRX
2020-04-17 14.6478 TRX 350,050.0838 XRP 14.6320 TRX 14.5339 TRX 14.7700 TRX 14.6041 TRX
2020-04-16 14.7050 TRX 448,365.3012 XRP 14.7778 TRX 14.5325 TRX 14.8763 TRX 14.6244 TRX
2020-04-15 14.9114 TRX 384,842.7574 XRP 14.9227 TRX 14.7600 TRX 15.0515 TRX 14.8381 TRX
2020-04-14 14.8435 TRX 433,318.5633 XRP 14.9282 TRX 14.6325 TRX 14.9427 TRX 14.9306 TRX
2020-04-13 14.9547 TRX 447,093.3435 XRP 14.9355 TRX 14.7744 TRX 15.1428 TRX 14.9263 TRX
2020-04-12 15.0207 TRX 333,724.6604 XRP 15.0744 TRX 14.7158 TRX 15.3300 TRX 14.9542 TRX
2020-04-11 14.9885 TRX 270,972.5886 XRP 14.9847 TRX 14.7857 TRX 15.1089 TRX 15.0921 TRX
2020-04-10 15.1111 TRX 385,213.4321 XRP 14.7486 TRX 14.6877 TRX 15.3002 TRX 15.0598 TRX
2020-04-09 14.7288 TRX 299,963.9731 XRP 14.6917 TRX 14.5805 TRX 14.9700 TRX 14.7288 TRX
2020-04-08 14.6229 TRX 359,502.6583 XRP 14.4974 TRX 14.4900 TRX 14.7234 TRX 14.6908 TRX
2020-04-07 14.5236 TRX 444,060.8388 XRP 14.4034 TRX 14.2500 TRX 14.7220 TRX 14.5007 TRX
2020-04-06 14.2789 TRX 417,860.8533 XRP 14.2033 TRX 13.9050 TRX 14.4300 TRX 14.3996 TRX
2020-04-05 14.9192 TRX 368,665.6294 XRP 15.1607 TRX 14.0356 TRX 15.1763 TRX 14.2871 TRX
2020-04-04 15.0493 TRX 66,031.4563 XRP 14.9263 TRX 14.8782 TRX 15.2300 TRX 15.1788 TRX
2020-04-03 15.0211 TRX 385,174.9607 XRP 14.8962 TRX 14.8455 TRX 15.1983 TRX 15.0802 TRX
2020-04-02 15.0448 TRX 495,977.4427 XRP 15.1014 TRX 14.7169 TRX 15.3184 TRX 14.8905 TRX
2020-04-01 15.1035 TRX 344,182.4145 XRP 15.0239 TRX 14.8765 TRX 15.3700 TRX 15.1014 TRX
2020-03-31 15.0832 TRX 408,889.9746 XRP 14.9194 TRX 14.8071 TRX 15.3900 TRX 14.9697 TRX
2020-03-30 15.2434 TRX 410,372.7002 XRP 15.2724 TRX 14.7254 TRX 15.5393 TRX 14.9767 TRX
2020-03-29 15.4367 TRX 294,974.7616 XRP 15.3786 TRX 14.9834 TRX 15.6454 TRX 15.2709 TRX
2020-03-28 15.4276 TRX 351,668.2499 XRP 15.4315 TRX 14.9128 TRX 15.8475 TRX 15.4000 TRX
2020-03-27 14.9868 TRX 330,689.8081 XRP 14.7292 TRX 14.4791 TRX 15.9518 TRX 15.4291 TRX
2020-03-26 14.1189 TRX 289,117.9402 XRP 14.2037 TRX 13.8066 TRX 14.9125 TRX 14.7449 TRX
2020-03-25 14.1741 TRX 358,452.9681 XRP 14.1227 TRX 13.9480 TRX 14.3386 TRX 14.1509 TRX
2020-03-24 14.0879 TRX 372,860.0106 XRP 13.9161 TRX 13.8252 TRX 14.3480 TRX 14.1227 TRX
2020-03-23 14.1676 TRX 357,022.9387 XRP 14.3283 TRX 13.8476 TRX 14.7000 TRX 13.9161 TRX
2020-03-22 14.2167 TRX 322,364.9489 XRP 14.0957 TRX 13.8070 TRX 14.4512 TRX 14.2924 TRX
2020-03-21 14.0091 TRX 305,426.4496 XRP 13.8287 TRX 13.6551 TRX 14.3006 TRX 14.0957 TRX
2020-03-20 13.9249 TRX 399,864.1250 XRP 14.0982 TRX 13.6000 TRX 14.2900 TRX 13.9041 TRX
2020-03-19 14.1365 TRX 408,257.5665 XRP 14.4405 TRX 13.7249 TRX 14.4861 TRX 14.0982 TRX
2020-03-18 14.4753 TRX 316,880.4888 XRP 14.6506 TRX 14.2238 TRX 14.7910 TRX 14.4405 TRX
2020-03-17 14.5930 TRX 46,321.3382 XRP 14.8641 TRX 14.4666 TRX 14.9937 TRX 14.6506 TRX
2020-03-16 14.9453 TRX 39,568.6097 XRP 14.9307 TRX 14.6085 TRX 15.3841 TRX 14.7830 TRX
2020-03-15 15.0751 TRX 32,993.2838 XRP 14.9573 TRX 14.6871 TRX 15.3505 TRX 14.9307 TRX
2020-03-14 15.1100 TRX 38,584.3164 XRP 15.5846 TRX 14.7500 TRX 15.6555 TRX 14.9566 TRX
2020-03-13 14.9337 TRX 146,774.4593 XRP 15.9244 TRX 13.5541 TRX 16.5326 TRX 15.5000 TRX
2020-03-12 15.1238 TRX 152,469.5580 XRP 13.9840 TRX 13.6276 TRX 16.1870 TRX 16.1870 TRX
2020-03-11 14.0047 TRX 38,163.0810 XRP 14.0394 TRX 13.9052 TRX 14.1707 TRX 13.9862 TRX
2020-03-10 14.0033 TRX 38,641.2829 XRP 13.9375 TRX 13.9020 TRX 14.1320 TRX 14.0343 TRX
2020-03-09 14.0494 TRX 45,307.8898 XRP 13.9091 TRX 13.6000 TRX 14.2000 TRX 13.9319 TRX
2020-03-08 13.6612 TRX 72,095.7775 XRP 13.8711 TRX 13.2501 TRX 14.0009 TRX 13.9335 TRX
2020-03-07 13.5886 TRX 26,214.0854 XRP 13.3474 TRX 13.3377 TRX 14.0400 TRX 13.8247 TRX
2020-03-06 13.3489 TRX 38,939.7914 XRP 13.3620 TRX 13.2313 TRX 13.5096 TRX 13.3448 TRX
2020-03-05 13.1881 TRX 38,564.9069 XRP 13.2103 TRX 13.0246 TRX 13.6176 TRX 13.3615 TRX
2020-03-04 13.4660 TRX 35,300.4966 XRP 13.6066 TRX 13.1802 TRX 13.7122 TRX 13.1849 TRX
2020-03-03 13.6053 TRX 46,076.2592 XRP 13.6176 TRX 13.4791 TRX 13.8136 TRX 13.5933 TRX
2020-03-02 13.7419 TRX 22,609.8302 XRP 13.7960 TRX 13.4829 TRX 13.8754 TRX 13.6098 TRX
2020-03-01 13.9071 TRX 38,277.8838 XRP 13.9035 TRX 13.7559 TRX 14.0315 TRX 13.8169 TRX
2020-02-29 13.9542 TRX 31,533.8719 XRP 13.8053 TRX 13.7915 TRX 14.0844 TRX 13.8770 TRX