Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
11.6955 TRX |
65,490.2632 XRP |
12.0636 TRX |
11.1482 TRX |
12.0636 TRX |
11.2039 TRX |
| 2021-12-23 |
12.3717 TRX |
55,982.0063 XRP |
12.0207 TRX |
11.9964 TRX |
12.6339 TRX |
12.2029 TRX |
| 2021-12-22 |
11.9792 TRX |
78,411.3712 XRP |
12.0317 TRX |
11.7686 TRX |
12.2069 TRX |
12.0787 TRX |
| 2021-12-21 |
11.4589 TRX |
76,631.2464 XRP |
11.3424 TRX |
11.0758 TRX |
11.9148 TRX |
11.8663 TRX |
| 2021-12-20 |
11.0340 TRX |
94,808.4600 XRP |
10.5125 TRX |
10.4417 TRX |
11.5441 TRX |
11.1971 TRX |
| 2021-12-19 |
10.3163 TRX |
65,007.5748 XRP |
10.2693 TRX |
10.1467 TRX |
10.4499 TRX |
10.4305 TRX |
| 2021-12-18 |
10.1158 TRX |
60,126.3625 XRP |
10.0210 TRX |
9.9873 TRX |
10.2467 TRX |
10.2458 TRX |
| 2021-12-17 |
9.7497 TRX |
99,964.1713 XRP |
9.4484 TRX |
9.4151 TRX |
10.0637 TRX |
10.0113 TRX |
| 2021-12-16 |
9.4693 TRX |
57,418.5257 XRP |
9.4426 TRX |
9.3934 TRX |
9.5306 TRX |
9.4731 TRX |
| 2021-12-15 |
9.3812 TRX |
43,078.2821 XRP |
9.3333 TRX |
9.2500 TRX |
9.5350 TRX |
9.4411 TRX |
| 2021-12-14 |
9.2718 TRX |
55,063.5725 XRP |
9.1990 TRX |
9.1409 TRX |
9.3702 TRX |
9.3702 TRX |
| 2021-12-13 |
9.2022 TRX |
28,543.2697 XRP |
9.2059 TRX |
9.0402 TRX |
9.3872 TRX |
9.0936 TRX |
| 2021-12-12 |
9.0927 TRX |
34,571.8361 XRP |
9.1801 TRX |
9.0115 TRX |
9.3254 TRX |
9.2159 TRX |
| 2021-12-11 |
9.1810 TRX |
41,761.0722 XRP |
9.0700 TRX |
9.0535 TRX |
9.2960 TRX |
9.1454 TRX |
| 2021-12-10 |
9.3396 TRX |
73,615.0811 XRP |
9.7079 TRX |
9.1341 TRX |
9.7850 TRX |
9.1970 TRX |
| 2021-12-09 |
9.5656 TRX |
125,902.4070 XRP |
9.3299 TRX |
9.2057 TRX |
10.1835 TRX |
9.7893 TRX |
| 2021-12-08 |
9.1264 TRX |
245,477.2332 XRP |
9.0666 TRX |
8.7820 TRX |
9.5426 TRX |
9.2696 TRX |
| 2021-12-07 |
9.2167 TRX |
147,865.3203 XRP |
9.4528 TRX |
8.9599 TRX |
9.6046 TRX |
9.0335 TRX |
| 2021-12-06 |
9.4512 TRX |
180,291.5186 XRP |
9.5922 TRX |
8.9726 TRX |
9.6660 TRX |
9.4871 TRX |
| 2021-12-05 |
9.5220 TRX |
42,972.0385 XRP |
9.7109 TRX |
9.2966 TRX |
9.7842 TRX |
9.5600 TRX |
| 2021-12-04 |
9.3020 TRX |
213,576.8245 XRP |
9.8266 TRX |
8.3469 TRX |
9.9019 TRX |
9.7417 TRX |
| 2021-12-03 |
9.6971 TRX |
179,359.6327 XRP |
9.9796 TRX |
9.5546 TRX |
9.9920 TRX |
9.8922 TRX |
| 2021-12-02 |
10.0612 TRX |
147,571.3339 XRP |
10.2147 TRX |
9.7748 TRX |
10.2480 TRX |
10.0001 TRX |
| 2021-12-01 |
10.2525 TRX |
117,127.0105 XRP |
10.3322 TRX |
10.0678 TRX |
10.3862 TRX |
10.2079 TRX |
| 2021-11-30 |
10.2921 TRX |
184,373.1296 XRP |
10.2818 TRX |
10.1542 TRX |
10.4529 TRX |
10.3197 TRX |
| 2021-11-29 |
10.2468 TRX |
183,888.3368 XRP |
10.1730 TRX |
10.0818 TRX |
10.4488 TRX |
10.3506 TRX |
| 2021-11-28 |
10.1242 TRX |
243,162.5624 XRP |
10.1268 TRX |
9.8287 TRX |
10.2329 TRX |
10.0740 TRX |
| 2021-11-27 |
10.1371 TRX |
175,081.9547 XRP |
10.1720 TRX |
10.0239 TRX |
10.2416 TRX |
10.1258 TRX |
| 2021-11-26 |
10.2758 TRX |
174,100.6304 XRP |
10.4367 TRX |
9.9470 TRX |
10.5048 TRX |
10.2641 TRX |
| 2021-11-25 |
10.4962 TRX |
109,556.9546 XRP |
10.5591 TRX |
10.4200 TRX |
10.6120 TRX |
10.4237 TRX |
| 2021-11-24 |
10.4722 TRX |
135,052.8378 XRP |
10.3753 TRX |
10.2970 TRX |
10.5955 TRX |
10.5591 TRX |
| 2021-11-23 |
10.1992 TRX |
183,068.5478 XRP |
10.2143 TRX |
10.0873 TRX |
10.2928 TRX |
10.2780 TRX |
| 2021-11-22 |
10.1326 TRX |
222,700.3948 XRP |
9.9630 TRX |
9.8338 TRX |
10.2378 TRX |
10.1817 TRX |
| 2021-11-21 |
10.0810 TRX |
166,083.8363 XRP |
10.4233 TRX |
9.8062 TRX |
10.4233 TRX |
9.9659 TRX |
| 2021-11-20 |
10.4282 TRX |
160,120.4324 XRP |
10.4559 TRX |
10.3265 TRX |
10.5094 TRX |
10.3967 TRX |
| 2021-11-19 |
10.3683 TRX |
206,223.9416 XRP |
10.3484 TRX |
10.1369 TRX |
10.5094 TRX |
10.4559 TRX |
| 2021-11-18 |
10.2609 TRX |
157,967.4534 XRP |
9.8269 TRX |
9.7969 TRX |
10.4530 TRX |
10.3484 TRX |
| 2021-11-17 |
9.8169 TRX |
97,141.0494 XRP |
9.9763 TRX |
9.6554 TRX |
10.0652 TRX |
9.8741 TRX |
| 2021-11-16 |
9.8565 TRX |
178,154.7579 XRP |
9.4831 TRX |
9.4831 TRX |
10.0652 TRX |
9.8874 TRX |
| 2021-11-15 |
9.7007 TRX |
218,569.9299 XRP |
10.2447 TRX |
9.3500 TRX |
10.4200 TRX |
9.4285 TRX |
| 2021-11-14 |
10.3435 TRX |
187,602.7921 XRP |
10.5324 TRX |
10.0998 TRX |
10.7059 TRX |
10.1719 TRX |
| 2021-11-13 |
10.7912 TRX |
147,484.5359 XRP |
10.9631 TRX |
10.4786 TRX |
11.0353 TRX |
10.5168 TRX |
| 2021-11-12 |
11.0396 TRX |
210,133.2202 XRP |
11.1486 TRX |
10.8000 TRX |
11.6026 TRX |
10.9071 TRX |
| 2021-11-11 |
11.1502 TRX |
126,232.0107 XRP |
11.1756 TRX |
10.8931 TRX |
11.3793 TRX |
11.1486 TRX |
| 2021-11-10 |
11.1232 TRX |
223,033.3886 XRP |
10.9003 TRX |
10.5794 TRX |
11.6275 TRX |
11.1756 TRX |
| 2021-11-09 |
11.1671 TRX |
196,542.3910 XRP |
11.6676 TRX |
10.8502 TRX |
11.7517 TRX |
11.1666 TRX |
| 2021-11-08 |
11.8040 TRX |
308,027.5813 XRP |
11.6794 TRX |
11.5060 TRX |
12.1290 TRX |
11.6676 TRX |
| 2021-11-07 |
11.6469 TRX |
145,543.6657 XRP |
11.2116 TRX |
11.1653 TRX |
11.8015 TRX |
11.6777 TRX |
| 2021-11-06 |
11.2592 TRX |
100,067.0106 XRP |
11.1942 TRX |
11.1751 TRX |
11.3383 TRX |
11.2442 TRX |
| 2021-11-05 |
11.4390 TRX |
83,677.8032 XRP |
11.6178 TRX |
11.2478 TRX |
11.6178 TRX |
11.3337 TRX |