Identifier on Poloniex: TRX_XRP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-12 |
12.4042 TRX |
69,152.5174 XRP |
11.8738 TRX |
11.8493 TRX |
13.2124 TRX |
13.0178 TRX |
| 2022-02-11 |
12.1353 TRX |
59,229.5570 XRP |
12.0431 TRX |
11.8437 TRX |
12.5487 TRX |
11.9080 TRX |
| 2022-02-10 |
12.4193 TRX |
67,129.7929 XRP |
12.4789 TRX |
12.1545 TRX |
12.6473 TRX |
12.1549 TRX |
| 2022-02-09 |
12.7343 TRX |
62,427.4411 XRP |
12.9367 TRX |
12.3975 TRX |
13.1961 TRX |
12.7557 TRX |
| 2022-02-08 |
12.4413 TRX |
89,842.5625 XRP |
12.1454 TRX |
11.9971 TRX |
13.0217 TRX |
12.3064 TRX |
| 2022-02-07 |
11.2689 TRX |
114,193.6015 XRP |
10.3110 TRX |
10.2919 TRX |
12.1704 TRX |
11.9710 TRX |
| 2022-02-06 |
10.2660 TRX |
52,938.0780 XRP |
10.2979 TRX |
10.1621 TRX |
10.3333 TRX |
10.3013 TRX |
| 2022-02-05 |
10.3058 TRX |
81,125.9284 XRP |
10.1907 TRX |
10.1426 TRX |
10.6562 TRX |
10.3048 TRX |
| 2022-02-04 |
9.9323 TRX |
81,407.5354 XRP |
10.1789 TRX |
9.6667 TRX |
10.1940 TRX |
10.0695 TRX |
| 2022-02-03 |
10.1970 TRX |
85,856.8517 XRP |
10.2648 TRX |
10.1194 TRX |
10.2684 TRX |
10.1770 TRX |
| 2022-02-02 |
10.2775 TRX |
75,290.8631 XRP |
10.5114 TRX |
10.1059 TRX |
10.5114 TRX |
10.1939 TRX |
| 2022-02-01 |
10.4387 TRX |
72,958.0361 XRP |
10.4431 TRX |
10.3536 TRX |
10.5192 TRX |
10.4922 TRX |
| 2022-01-31 |
10.2207 TRX |
71,008.6654 XRP |
10.2665 TRX |
10.0000 TRX |
10.3850 TRX |
10.3702 TRX |
| 2022-01-30 |
10.2832 TRX |
81,341.5816 XRP |
10.2215 TRX |
10.2106 TRX |
10.3655 TRX |
10.3172 TRX |
| 2022-01-29 |
10.4711 TRX |
56,429.4377 XRP |
10.6147 TRX |
10.3018 TRX |
10.9078 TRX |
10.3018 TRX |
| 2022-01-28 |
10.6596 TRX |
50,782.0430 XRP |
10.7641 TRX |
10.5571 TRX |
10.8155 TRX |
10.6171 TRX |
| 2022-01-27 |
10.8385 TRX |
53,342.4985 XRP |
11.0129 TRX |
10.7059 TRX |
11.0689 TRX |
10.7518 TRX |
| 2022-01-26 |
11.0411 TRX |
56,616.2122 XRP |
11.0709 TRX |
10.9305 TRX |
11.1939 TRX |
10.9616 TRX |
| 2022-01-25 |
10.9310 TRX |
65,347.5557 XRP |
11.1091 TRX |
10.8001 TRX |
11.1383 TRX |
11.1129 TRX |
| 2022-01-24 |
10.9632 TRX |
78,185.7855 XRP |
10.9114 TRX |
10.7059 TRX |
11.1864 TRX |
11.0835 TRX |
| 2022-01-23 |
10.6993 TRX |
72,166.3859 XRP |
10.4974 TRX |
10.4821 TRX |
10.9052 TRX |
10.8992 TRX |
| 2022-01-22 |
10.5214 TRX |
82,574.5608 XRP |
10.4237 TRX |
10.2233 TRX |
10.9480 TRX |
10.4857 TRX |
| 2022-01-21 |
10.4482 TRX |
82,245.6259 XRP |
10.6544 TRX |
10.2265 TRX |
10.6707 TRX |
10.4091 TRX |
| 2022-01-20 |
10.6900 TRX |
52,152.0131 XRP |
10.7062 TRX |
10.4841 TRX |
10.8767 TRX |
10.6820 TRX |
| 2022-01-19 |
10.8461 TRX |
49,923.4262 XRP |
10.9798 TRX |
10.6314 TRX |
11.0486 TRX |
10.7742 TRX |
| 2022-01-18 |
10.9316 TRX |
52,765.1553 XRP |
10.7360 TRX |
10.7343 TRX |
10.9980 TRX |
10.9700 TRX |
| 2022-01-17 |
10.7944 TRX |
41,122.3429 XRP |
11.1448 TRX |
10.6314 TRX |
11.1842 TRX |
10.7666 TRX |
| 2022-01-16 |
11.1981 TRX |
52,834.4122 XRP |
11.3978 TRX |
11.0113 TRX |
11.4036 TRX |
11.1816 TRX |
| 2022-01-15 |
11.4192 TRX |
68,518.4596 XRP |
11.4300 TRX |
11.3214 TRX |
11.5856 TRX |
11.3857 TRX |
| 2022-01-14 |
11.4952 TRX |
63,811.3812 XRP |
11.5977 TRX |
11.3336 TRX |
11.6408 TRX |
11.4491 TRX |
| 2022-01-13 |
11.6257 TRX |
53,125.5527 XRP |
11.7311 TRX |
11.4635 TRX |
11.7720 TRX |
11.5670 TRX |
| 2022-01-12 |
11.6619 TRX |
39,041.3655 XRP |
11.8791 TRX |
11.4755 TRX |
11.8791 TRX |
11.7364 TRX |
| 2022-01-11 |
11.6619 TRX |
38,062.5259 XRP |
11.6470 TRX |
11.4868 TRX |
11.8746 TRX |
11.7723 TRX |
| 2022-01-10 |
11.4184 TRX |
56,088.8341 XRP |
11.3958 TRX |
11.2522 TRX |
11.6299 TRX |
11.6299 TRX |
| 2022-01-09 |
11.3978 TRX |
55,534.6681 XRP |
11.4055 TRX |
11.3280 TRX |
11.4764 TRX |
11.4612 TRX |
| 2022-01-08 |
11.2730 TRX |
53,482.4619 XRP |
11.1891 TRX |
11.1489 TRX |
11.4868 TRX |
11.4838 TRX |
| 2022-01-07 |
11.0910 TRX |
67,128.8021 XRP |
10.9748 TRX |
10.8364 TRX |
11.3179 TRX |
11.2169 TRX |
| 2022-01-06 |
10.8175 TRX |
41,504.0519 XRP |
10.8581 TRX |
10.6839 TRX |
11.0031 TRX |
11.0013 TRX |
| 2022-01-05 |
10.8419 TRX |
54,627.2775 XRP |
10.8513 TRX |
10.7059 TRX |
11.0576 TRX |
11.0296 TRX |
| 2022-01-04 |
10.8109 TRX |
42,452.6996 XRP |
10.8262 TRX |
10.7099 TRX |
10.8681 TRX |
10.8614 TRX |
| 2022-01-03 |
10.8636 TRX |
61,792.8336 XRP |
11.0599 TRX |
10.7082 TRX |
11.0653 TRX |
10.7865 TRX |
| 2022-01-02 |
11.0152 TRX |
55,248.7046 XRP |
11.1079 TRX |
10.9072 TRX |
11.1403 TRX |
11.0437 TRX |
| 2022-01-01 |
11.0920 TRX |
39,622.4611 XRP |
11.0551 TRX |
10.9961 TRX |
11.2524 TRX |
11.1182 TRX |
| 2021-12-31 |
10.8728 TRX |
44,256.1126 XRP |
10.7882 TRX |
10.6770 TRX |
11.0564 TRX |
11.0560 TRX |
| 2021-12-30 |
10.8108 TRX |
45,885.3447 XRP |
10.7066 TRX |
10.6435 TRX |
11.0506 TRX |
10.7957 TRX |
| 2021-12-29 |
10.8433 TRX |
75,676.5011 XRP |
11.1127 TRX |
10.5666 TRX |
11.1567 TRX |
10.6726 TRX |
| 2021-12-28 |
11.2321 TRX |
47,078.7661 XRP |
11.3661 TRX |
11.0341 TRX |
11.3959 TRX |
11.0674 TRX |
| 2021-12-27 |
11.3731 TRX |
40,246.3642 XRP |
11.2926 TRX |
11.2553 TRX |
11.5703 TRX |
11.4747 TRX |
| 2021-12-26 |
11.3630 TRX |
44,613.7760 XRP |
11.3735 TRX |
11.2869 TRX |
11.4353 TRX |
11.2960 TRX |
| 2021-12-25 |
11.3644 TRX |
45,139.7583 XRP |
11.2270 TRX |
11.1494 TRX |
11.4805 TRX |
11.3534 TRX |