Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
127.2840 USDT |
150.1712 XMR |
128.1432 USDT |
123.3495 USDT |
128.9107 USDT |
125.4088 USDT |
| 2022-07-11 |
130.1545 USDT |
102.7382 XMR |
129.2601 USDT |
126.1997 USDT |
132.6611 USDT |
126.1997 USDT |
| 2022-07-10 |
123.8832 USDT |
294.5111 XMR |
127.1090 USDT |
120.8148 USDT |
127.4919 USDT |
127.4919 USDT |
| 2022-07-09 |
126.8241 USDT |
57.3754 XMR |
125.1017 USDT |
125.0000 USDT |
128.9626 USDT |
126.6257 USDT |
| 2022-07-08 |
130.4178 USDT |
316.8420 XMR |
129.9678 USDT |
127.3000 USDT |
133.7847 USDT |
127.3505 USDT |
| 2022-07-07 |
128.6743 USDT |
258.1158 XMR |
125.8305 USDT |
125.3937 USDT |
131.3228 USDT |
129.5748 USDT |
| 2022-07-06 |
124.6678 USDT |
108.3464 XMR |
123.3338 USDT |
121.9155 USDT |
126.7223 USDT |
126.2114 USDT |
| 2022-07-05 |
122.1767 USDT |
487.5848 XMR |
123.3716 USDT |
118.9948 USDT |
125.1594 USDT |
123.0466 USDT |
| 2022-07-04 |
121.9225 USDT |
216.3801 XMR |
116.1036 USDT |
111.0000 USDT |
124.2000 USDT |
122.7000 USDT |
| 2022-07-03 |
116.0637 USDT |
60.6172 XMR |
115.8194 USDT |
114.2256 USDT |
117.5190 USDT |
116.1525 USDT |
| 2022-07-02 |
116.8509 USDT |
93.8011 XMR |
115.7438 USDT |
113.5351 USDT |
118.8617 USDT |
115.7281 USDT |
| 2022-07-01 |
112.7381 USDT |
516.6962 XMR |
112.9297 USDT |
110.0000 USDT |
117.2984 USDT |
113.2000 USDT |
| 2022-06-30 |
111.7520 USDT |
441.8613 XMR |
119.1023 USDT |
108.0000 USDT |
119.9096 USDT |
109.4794 USDT |
| 2022-06-29 |
120.5529 USDT |
604.3701 XMR |
117.5933 USDT |
117.0568 USDT |
124.2977 USDT |
121.7468 USDT |
| 2022-06-28 |
118.8972 USDT |
1,010.0932 XMR |
120.6930 USDT |
116.1852 USDT |
122.9864 USDT |
116.6429 USDT |
| 2022-06-27 |
124.5602 USDT |
150.5651 XMR |
125.7343 USDT |
120.1237 USDT |
130.2830 USDT |
122.4600 USDT |
| 2022-06-26 |
130.4076 USDT |
230.1571 XMR |
127.6514 USDT |
126.4556 USDT |
133.8000 USDT |
127.6078 USDT |
| 2022-06-25 |
123.7029 USDT |
158.8000 XMR |
126.9030 USDT |
121.5054 USDT |
127.3000 USDT |
124.7370 USDT |
| 2022-06-24 |
125.4924 USDT |
87.3509 XMR |
122.7770 USDT |
122.7000 USDT |
128.5039 USDT |
127.2907 USDT |
| 2022-06-23 |
117.3195 USDT |
148.6608 XMR |
111.2480 USDT |
111.0130 USDT |
121.1000 USDT |
120.8890 USDT |
| 2022-06-22 |
114.4224 USDT |
487.6753 XMR |
117.4282 USDT |
106.0000 USDT |
117.6390 USDT |
111.5741 USDT |
| 2022-06-21 |
118.5172 USDT |
97.4943 XMR |
114.6048 USDT |
113.9758 USDT |
121.7430 USDT |
116.7000 USDT |
| 2022-06-20 |
111.0582 USDT |
45.5021 XMR |
112.0882 USDT |
107.5452 USDT |
114.5181 USDT |
113.2089 USDT |
| 2022-06-19 |
107.2043 USDT |
295.3766 XMR |
102.6723 USDT |
99.0000 USDT |
112.6720 USDT |
112.6720 USDT |
| 2022-06-18 |
101.4924 USDT |
761.3889 XMR |
112.3055 USDT |
95.9512 USDT |
113.7574 USDT |
102.1947 USDT |
| 2022-06-17 |
111.5836 USDT |
485.3173 XMR |
106.9408 USDT |
106.9408 USDT |
115.1103 USDT |
112.6410 USDT |
| 2022-06-16 |
110.2994 USDT |
427.0717 XMR |
118.5810 USDT |
104.3659 USDT |
120.6971 USDT |
105.9371 USDT |
| 2022-06-15 |
110.5863 USDT |
294.2842 XMR |
117.9728 USDT |
104.0000 USDT |
119.1022 USDT |
118.3008 USDT |
| 2022-06-14 |
122.9666 USDT |
450.3245 XMR |
130.9011 USDT |
116.2352 USDT |
132.7157 USDT |
118.0508 USDT |
| 2022-06-13 |
142.4823 USDT |
548.0490 XMR |
156.9337 USDT |
131.0000 USDT |
157.6904 USDT |
138.5324 USDT |
| 2022-06-12 |
160.5739 USDT |
308.5670 XMR |
164.6036 USDT |
152.3284 USDT |
164.6036 USDT |
158.6644 USDT |
| 2022-06-11 |
166.2437 USDT |
203.3933 XMR |
174.4483 USDT |
160.1684 USDT |
175.3460 USDT |
164.2508 USDT |
| 2022-06-10 |
175.3041 USDT |
106.9878 XMR |
181.3839 USDT |
171.1114 USDT |
184.1368 USDT |
174.0421 USDT |
| 2022-06-09 |
183.3423 USDT |
11.3343 XMR |
184.8330 USDT |
181.3839 USDT |
186.3842 USDT |
181.3839 USDT |
| 2022-06-08 |
183.7814 USDT |
216.9689 XMR |
186.4263 USDT |
181.8893 USDT |
187.3630 USDT |
187.3630 USDT |
| 2022-06-07 |
184.9137 USDT |
217.2227 XMR |
186.3890 USDT |
179.0608 USDT |
193.1266 USDT |
187.5673 USDT |
| 2022-06-06 |
190.8073 USDT |
246.4145 XMR |
186.3376 USDT |
186.3253 USDT |
193.4643 USDT |
188.8999 USDT |
| 2022-06-05 |
185.4710 USDT |
39.0743 XMR |
187.6104 USDT |
184.6020 USDT |
187.9376 USDT |
186.3890 USDT |
| 2022-06-04 |
188.6986 USDT |
36.5978 XMR |
191.5857 USDT |
187.0000 USDT |
191.5857 USDT |
189.5884 USDT |
| 2022-06-03 |
192.7779 USDT |
198.9943 XMR |
200.3760 USDT |
185.9145 USDT |
200.3760 USDT |
193.6449 USDT |
| 2022-06-02 |
195.7108 USDT |
247.6027 XMR |
193.2702 USDT |
189.3321 USDT |
200.3064 USDT |
198.4800 USDT |
| 2022-06-01 |
192.4987 USDT |
322.7099 XMR |
193.8047 USDT |
188.8912 USDT |
198.1447 USDT |
194.1734 USDT |
| 2022-05-31 |
195.4163 USDT |
139.1594 XMR |
199.9900 USDT |
188.9062 USDT |
201.6000 USDT |
190.0000 USDT |
| 2022-05-30 |
193.8432 USDT |
287.6209 XMR |
181.0511 USDT |
181.0511 USDT |
197.4908 USDT |
197.0309 USDT |
| 2022-05-29 |
174.5910 USDT |
104.7602 XMR |
175.7768 USDT |
167.7834 USDT |
184.8000 USDT |
180.0000 USDT |
| 2022-05-28 |
177.4866 USDT |
112.9815 XMR |
181.4597 USDT |
174.6000 USDT |
181.7253 USDT |
175.0075 USDT |
| 2022-05-27 |
179.1269 USDT |
182.4102 XMR |
187.5560 USDT |
175.6444 USDT |
187.5560 USDT |
180.5407 USDT |
| 2022-05-26 |
186.9654 USDT |
341.4373 XMR |
197.7164 USDT |
180.0000 USDT |
197.7164 USDT |
189.5000 USDT |
| 2022-05-25 |
192.9790 USDT |
54.8998 XMR |
188.1790 USDT |
188.1790 USDT |
197.7164 USDT |
195.0434 USDT |
| 2022-05-24 |
185.6006 USDT |
94.9669 XMR |
182.7874 USDT |
182.7874 USDT |
190.4057 USDT |
188.1790 USDT |