Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-30 |
53.6512 USDT |
618.4108 XMR |
53.7248 USDT |
53.1050 USDT |
53.8376 USDT |
53.4769 USDT |
| 2019-03-29 |
53.3925 USDT |
888.0898 XMR |
52.6154 USDT |
52.1844 USDT |
54.1000 USDT |
53.7248 USDT |
| 2019-03-28 |
52.9195 USDT |
618.2095 XMR |
53.1849 USDT |
52.4000 USDT |
53.4386 USDT |
52.7400 USDT |
| 2019-03-27 |
52.9073 USDT |
1,255.2735 XMR |
51.8000 USDT |
51.6043 USDT |
53.5000 USDT |
53.5000 USDT |
| 2019-03-26 |
50.6580 USDT |
1,531.5560 XMR |
51.2886 USDT |
49.7220 USDT |
52.0000 USDT |
51.6697 USDT |
| 2019-03-25 |
52.2149 USDT |
360.0808 XMR |
52.3932 USDT |
51.2479 USDT |
52.8207 USDT |
51.2886 USDT |
| 2019-03-24 |
52.5197 USDT |
397.0983 XMR |
52.6052 USDT |
52.3000 USDT |
52.6927 USDT |
52.5000 USDT |
| 2019-03-23 |
52.6832 USDT |
463.2067 XMR |
52.6935 USDT |
51.9145 USDT |
53.0147 USDT |
52.3629 USDT |
| 2019-03-22 |
52.5239 USDT |
884.4532 XMR |
52.0467 USDT |
52.0000 USDT |
53.3264 USDT |
52.6935 USDT |
| 2019-03-21 |
52.6848 USDT |
1,809.2810 XMR |
53.9165 USDT |
51.1000 USDT |
54.3972 USDT |
51.9253 USDT |
| 2019-03-20 |
53.6434 USDT |
2,326.0275 XMR |
52.6723 USDT |
52.1349 USDT |
54.5310 USDT |
53.8663 USDT |
| 2019-03-19 |
52.6995 USDT |
1,206.7060 XMR |
51.9849 USDT |
51.5926 USDT |
53.3000 USDT |
52.5918 USDT |
| 2019-03-18 |
51.6913 USDT |
1,342.2474 XMR |
52.5258 USDT |
51.3226 USDT |
52.9535 USDT |
51.8680 USDT |
| 2019-03-17 |
52.3577 USDT |
659.3427 XMR |
52.9665 USDT |
51.7829 USDT |
53.1274 USDT |
52.5243 USDT |
| 2019-03-16 |
53.4049 USDT |
1,948.7358 XMR |
52.1500 USDT |
52.1500 USDT |
54.3950 USDT |
53.5101 USDT |
| 2019-03-15 |
51.2701 USDT |
962.9162 XMR |
50.8300 USDT |
50.8300 USDT |
52.1819 USDT |
51.9897 USDT |
| 2019-03-14 |
50.8679 USDT |
1,159.6073 XMR |
50.3790 USDT |
49.5000 USDT |
52.0000 USDT |
50.7881 USDT |
| 2019-03-13 |
50.3154 USDT |
474.2495 XMR |
49.9572 USDT |
49.5000 USDT |
50.8261 USDT |
50.0610 USDT |
| 2019-03-12 |
49.5029 USDT |
955.3899 XMR |
49.3311 USDT |
48.1500 USDT |
50.1246 USDT |
50.0480 USDT |
| 2019-03-11 |
48.7834 USDT |
1,162.2467 XMR |
49.5709 USDT |
48.0300 USDT |
49.7089 USDT |
49.3311 USDT |
| 2019-03-10 |
49.5999 USDT |
277.6639 XMR |
49.6610 USDT |
49.1277 USDT |
49.8900 USDT |
49.5339 USDT |
| 2019-03-09 |
49.7243 USDT |
216.1846 XMR |
48.7911 USDT |
48.7911 USDT |
50.1567 USDT |
49.6610 USDT |
| 2019-03-08 |
49.5041 USDT |
972.0879 XMR |
49.8000 USDT |
48.0700 USDT |
50.0645 USDT |
48.7511 USDT |
| 2019-03-07 |
50.3251 USDT |
851.8410 XMR |
49.3751 USDT |
49.3751 USDT |
50.8414 USDT |
49.9420 USDT |
| 2019-03-06 |
49.1713 USDT |
1,767.2733 XMR |
49.0959 USDT |
48.4110 USDT |
49.6981 USDT |
49.6900 USDT |
| 2019-03-05 |
48.4780 USDT |
2,133.9317 XMR |
47.2201 USDT |
46.4807 USDT |
49.4327 USDT |
48.9524 USDT |
| 2019-03-04 |
47.2166 USDT |
773.4374 XMR |
48.6974 USDT |
46.0154 USDT |
48.9489 USDT |
47.1751 USDT |
| 2019-03-03 |
48.6429 USDT |
104.9651 XMR |
48.5000 USDT |
48.2900 USDT |
48.8000 USDT |
48.8000 USDT |
| 2019-03-02 |
47.9881 USDT |
686.1600 XMR |
48.4934 USDT |
47.5309 USDT |
48.5000 USDT |
48.5000 USDT |
| 2019-03-01 |
48.2236 USDT |
521.8826 XMR |
47.8749 USDT |
47.6500 USDT |
48.4934 USDT |
48.3000 USDT |
| 2019-02-28 |
48.1910 USDT |
609.7383 XMR |
48.6722 USDT |
47.7530 USDT |
48.9191 USDT |
47.8749 USDT |
| 2019-02-27 |
47.7284 USDT |
840.8465 XMR |
47.8505 USDT |
46.9466 USDT |
48.6683 USDT |
48.6683 USDT |
| 2019-02-26 |
48.0444 USDT |
566.9094 XMR |
48.2229 USDT |
47.6632 USDT |
48.4873 USDT |
47.8410 USDT |
| 2019-02-25 |
48.4215 USDT |
377.5501 XMR |
47.3620 USDT |
47.3620 USDT |
48.7359 USDT |
48.4900 USDT |
| 2019-02-24 |
52.7230 USDT |
3,410.2580 XMR |
53.6617 USDT |
47.3620 USDT |
55.4026 USDT |
47.3620 USDT |
| 2019-02-23 |
52.4440 USDT |
747.7886 XMR |
50.7010 USDT |
50.5828 USDT |
53.9296 USDT |
53.3148 USDT |
| 2019-02-22 |
50.8222 USDT |
703.3292 XMR |
49.5801 USDT |
49.5801 USDT |
51.5000 USDT |
50.6633 USDT |
| 2019-02-21 |
50.4374 USDT |
921.7613 XMR |
51.4999 USDT |
49.2500 USDT |
51.5000 USDT |
49.5404 USDT |
| 2019-02-20 |
50.4673 USDT |
4,890.6431 XMR |
51.5400 USDT |
49.9974 USDT |
52.3434 USDT |
51.5000 USDT |
| 2019-02-19 |
51.8663 USDT |
941.4206 XMR |
51.2375 USDT |
50.5941 USDT |
52.9900 USDT |
51.8640 USDT |
| 2019-02-18 |
49.5030 USDT |
1,584.8476 XMR |
47.6037 USDT |
47.3762 USDT |
51.6369 USDT |
50.9568 USDT |
| 2019-02-17 |
46.9855 USDT |
539.8815 XMR |
46.4974 USDT |
46.3694 USDT |
47.9000 USDT |
47.7281 USDT |
| 2019-02-16 |
47.2042 USDT |
445.7815 XMR |
47.0000 USDT |
46.6579 USDT |
48.3017 USDT |
46.6579 USDT |
| 2019-02-15 |
47.7402 USDT |
2,917.2203 XMR |
46.4132 USDT |
46.2213 USDT |
48.1716 USDT |
47.0560 USDT |
| 2019-02-14 |
47.3145 USDT |
3,140.1278 XMR |
48.9770 USDT |
45.3716 USDT |
49.3008 USDT |
46.7105 USDT |
| 2019-02-13 |
49.6418 USDT |
655.6279 XMR |
48.8993 USDT |
48.5796 USDT |
50.6010 USDT |
48.9770 USDT |
| 2019-02-12 |
48.1171 USDT |
1,048.6504 XMR |
47.6199 USDT |
47.1386 USDT |
49.2751 USDT |
48.4575 USDT |
| 2019-02-11 |
47.9021 USDT |
648.5005 XMR |
49.3576 USDT |
46.9095 USDT |
49.3576 USDT |
48.0620 USDT |
| 2019-02-10 |
48.3917 USDT |
822.1189 XMR |
48.3205 USDT |
46.8061 USDT |
49.6592 USDT |
49.6581 USDT |
| 2019-02-09 |
47.8725 USDT |
338.0109 XMR |
48.1100 USDT |
47.7000 USDT |
48.6271 USDT |
48.1195 USDT |