Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
151.0499 USDT |
156,057.8607 XMR |
149.2700 USDT |
148.5900 USDT |
152.5000 USDT |
149.1700 USDT |
| 2022-08-30 |
150.7764 USDT |
109,351.4977 XMR |
152.5800 USDT |
147.2200 USDT |
154.5600 USDT |
150.2200 USDT |
| 2022-08-29 |
148.1999 USDT |
102,171.5511 XMR |
146.1100 USDT |
144.8700 USDT |
152.8400 USDT |
152.7600 USDT |
| 2022-08-28 |
146.1303 USDT |
88,508.8667 XMR |
145.0400 USDT |
144.0800 USDT |
149.0500 USDT |
147.9200 USDT |
| 2022-08-27 |
144.8454 USDT |
137,059.2435 XMR |
142.5700 USDT |
140.8800 USDT |
160.9000 USDT |
145.5300 USDT |
| 2022-08-26 |
151.0226 USDT |
120,334.4282 XMR |
154.4000 USDT |
141.9800 USDT |
155.0000 USDT |
142.2800 USDT |
| 2022-08-25 |
153.6272 USDT |
75,861.6371 XMR |
150.8600 USDT |
150.5000 USDT |
159.0000 USDT |
154.9200 USDT |
| 2022-08-24 |
153.4057 USDT |
46,659.9290 XMR |
154.5200 USDT |
150.5700 USDT |
159.0000 USDT |
151.9000 USDT |
| 2022-08-23 |
153.9060 USDT |
85,966.0113 XMR |
153.5900 USDT |
150.1200 USDT |
155.6900 USDT |
155.0500 USDT |
| 2022-08-22 |
152.7787 USDT |
74,729.4615 XMR |
154.1400 USDT |
150.2300 USDT |
159.0000 USDT |
152.6100 USDT |
| 2022-08-21 |
153.8743 USDT |
42,686.8297 XMR |
148.5900 USDT |
148.5400 USDT |
159.0000 USDT |
154.3400 USDT |
| 2022-08-20 |
146.6750 USDT |
51,750.9904 XMR |
143.1700 USDT |
143.0800 USDT |
149.3900 USDT |
149.2400 USDT |
| 2022-08-19 |
152.8556 USDT |
65,978.6687 XMR |
160.5100 USDT |
143.3400 USDT |
163.4800 USDT |
144.2200 USDT |
| 2022-08-18 |
166.6508 USDT |
52,405.1658 XMR |
168.6100 USDT |
161.6800 USDT |
179.5000 USDT |
162.5200 USDT |
| 2022-08-17 |
165.2974 USDT |
94,072.2034 XMR |
169.5500 USDT |
158.0000 USDT |
175.0000 USDT |
168.2100 USDT |
| 2022-08-16 |
170.4250 USDT |
119,372.6236 XMR |
163.1300 USDT |
162.0000 USDT |
177.8500 USDT |
170.8000 USDT |
| 2022-08-15 |
166.4017 USDT |
63,548.5600 XMR |
165.8300 USDT |
162.0000 USDT |
173.6500 USDT |
162.6100 USDT |
| 2022-08-14 |
167.0768 USDT |
41,052.5521 XMR |
169.0900 USDT |
159.0000 USDT |
173.6200 USDT |
166.6600 USDT |
| 2022-08-13 |
171.1292 USDT |
92,479.5270 XMR |
167.8500 USDT |
166.6000 USDT |
176.4100 USDT |
168.8700 USDT |
| 2022-08-12 |
164.9922 USDT |
42,788.7865 XMR |
161.0000 USDT |
160.7400 USDT |
168.5000 USDT |
168.0400 USDT |
| 2022-08-11 |
167.3470 USDT |
71,400.8567 XMR |
167.5200 USDT |
158.1900 USDT |
169.7700 USDT |
161.0100 USDT |
| 2022-08-10 |
159.7368 USDT |
80,009.9028 XMR |
159.2300 USDT |
110.0000 USDT |
169.1700 USDT |
167.0800 USDT |
| 2022-08-09 |
162.4590 USDT |
88,763.8440 XMR |
167.3700 USDT |
155.5400 USDT |
171.2900 USDT |
158.3000 USDT |
| 2022-08-08 |
166.5610 USDT |
55,618.1891 XMR |
165.5200 USDT |
156.0500 USDT |
175.2200 USDT |
168.0800 USDT |
| 2022-08-07 |
166.2001 USDT |
49,772.5033 XMR |
160.2000 USDT |
155.0000 USDT |
170.6100 USDT |
164.4700 USDT |
| 2022-08-06 |
162.4732 USDT |
18,785.8535 XMR |
161.9500 USDT |
155.0000 USDT |
168.0000 USDT |
160.1900 USDT |
| 2022-08-05 |
159.9254 USDT |
6,392.0108 XMR |
155.6900 USDT |
155.0000 USDT |
163.0000 USDT |
159.5700 USDT |
| 2022-08-04 |
160.3733 USDT |
18,546.7023 XMR |
161.2900 USDT |
155.0100 USDT |
164.9900 USDT |
163.0000 USDT |
| 2022-08-03 |
157.0807 USDT |
3,146.5789 XMR |
157.0700 USDT |
154.7900 USDT |
168.0000 USDT |
155.0200 USDT |
| 2022-08-02 |
159.8341 USDT |
6,127.4357 XMR |
160.8700 USDT |
154.7700 USDT |
164.4600 USDT |
159.0900 USDT |
| 2022-08-01 |
161.8751 USDT |
852.6965 XMR |
154.0400 USDT |
134.0400 USDT |
168.0000 USDT |
163.9900 USDT |
| 2022-07-31 |
157.6133 USDT |
186.2490 XMR |
156.0772 USDT |
154.0400 USDT |
159.8264 USDT |
154.0400 USDT |
| 2022-07-30 |
160.4596 USDT |
93.4337 XMR |
161.0451 USDT |
158.4374 USDT |
163.5458 USDT |
158.7951 USDT |
| 2022-07-29 |
162.2912 USDT |
118.9057 XMR |
162.1376 USDT |
158.9253 USDT |
166.3226 USDT |
161.7861 USDT |
| 2022-07-28 |
159.9426 USDT |
211.9940 XMR |
161.5000 USDT |
156.9337 USDT |
166.3226 USDT |
163.2000 USDT |
| 2022-07-27 |
156.0076 USDT |
134.1430 XMR |
150.3230 USDT |
150.1359 USDT |
163.1439 USDT |
162.1928 USDT |
| 2022-07-26 |
144.9368 USDT |
314.7638 XMR |
143.2222 USDT |
138.0000 USDT |
149.9562 USDT |
149.9562 USDT |
| 2022-07-25 |
146.6567 USDT |
86.6615 XMR |
150.3661 USDT |
144.7327 USDT |
150.3661 USDT |
147.6959 USDT |
| 2022-07-24 |
150.5030 USDT |
50.1699 XMR |
147.8000 USDT |
147.3693 USDT |
153.0385 USDT |
152.9072 USDT |
| 2022-07-23 |
146.4709 USDT |
56.0456 XMR |
148.5979 USDT |
142.8887 USDT |
150.9478 USDT |
145.9051 USDT |
| 2022-07-22 |
151.2292 USDT |
92.8131 XMR |
151.9431 USDT |
148.5578 USDT |
153.7580 USDT |
150.1070 USDT |
| 2022-07-21 |
150.1643 USDT |
211.6571 XMR |
151.1599 USDT |
145.5885 USDT |
152.6021 USDT |
151.6758 USDT |
| 2022-07-20 |
148.2473 USDT |
185.5370 XMR |
146.3271 USDT |
143.2222 USDT |
152.9010 USDT |
150.6841 USDT |
| 2022-07-19 |
144.6433 USDT |
226.6453 XMR |
146.8269 USDT |
139.5152 USDT |
149.4797 USDT |
146.6686 USDT |
| 2022-07-18 |
143.7484 USDT |
291.8200 XMR |
138.0057 USDT |
138.0057 USDT |
148.6855 USDT |
145.7309 USDT |
| 2022-07-17 |
135.9630 USDT |
183.6411 XMR |
138.3023 USDT |
134.4854 USDT |
141.4582 USDT |
138.0057 USDT |
| 2022-07-16 |
141.7335 USDT |
207.4509 XMR |
138.5979 USDT |
136.0000 USDT |
145.0000 USDT |
139.3933 USDT |
| 2022-07-15 |
136.4736 USDT |
194.7734 XMR |
133.5588 USDT |
132.3887 USDT |
141.2000 USDT |
139.4855 USDT |
| 2022-07-14 |
128.8932 USDT |
127.2915 XMR |
123.3975 USDT |
123.3821 USDT |
134.6145 USDT |
133.4698 USDT |
| 2022-07-13 |
119.7489 USDT |
895.4249 XMR |
123.1849 USDT |
117.7299 USDT |
135.0000 USDT |
121.5862 USDT |