Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-08 |
46.9046 USDT |
3,570.3588 XMR |
43.0166 USDT |
43.0166 USDT |
49.8507 USDT |
48.1100 USDT |
| 2019-02-07 |
43.3134 USDT |
487.3005 XMR |
43.1000 USDT |
42.8640 USDT |
43.7378 USDT |
43.0037 USDT |
| 2019-02-06 |
42.3967 USDT |
3,043.0893 XMR |
43.2820 USDT |
42.0344 USDT |
43.3500 USDT |
42.8640 USDT |
| 2019-02-05 |
43.1286 USDT |
278.1491 XMR |
42.9595 USDT |
42.5710 USDT |
43.4879 USDT |
43.2820 USDT |
| 2019-02-04 |
42.6155 USDT |
354.8768 XMR |
42.7804 USDT |
42.1625 USDT |
42.9584 USDT |
42.7234 USDT |
| 2019-02-03 |
42.9612 USDT |
675.0915 XMR |
42.9090 USDT |
42.1000 USDT |
43.6000 USDT |
42.7804 USDT |
| 2019-02-02 |
42.3243 USDT |
979.3536 XMR |
43.5987 USDT |
41.5454 USDT |
43.5987 USDT |
43.1964 USDT |
| 2019-02-01 |
43.1633 USDT |
535.1725 XMR |
43.2505 USDT |
42.4200 USDT |
44.0000 USDT |
43.4133 USDT |
| 2019-01-31 |
43.4464 USDT |
727.6182 XMR |
43.7846 USDT |
43.0507 USDT |
44.2544 USDT |
43.7398 USDT |
| 2019-01-30 |
43.4465 USDT |
494.5446 XMR |
42.9029 USDT |
42.5330 USDT |
44.5820 USDT |
44.1063 USDT |
| 2019-01-29 |
42.9672 USDT |
1,124.0541 XMR |
43.2030 USDT |
42.1781 USDT |
43.7263 USDT |
43.2294 USDT |
| 2019-01-28 |
43.8862 USDT |
910.8177 XMR |
46.3641 USDT |
42.5515 USDT |
46.3641 USDT |
43.2030 USDT |
| 2019-01-27 |
45.4261 USDT |
2,346.1539 XMR |
45.3541 USDT |
44.8000 USDT |
46.3641 USDT |
46.1003 USDT |
| 2019-01-26 |
45.4165 USDT |
991.1700 XMR |
46.7749 USDT |
45.0000 USDT |
46.7749 USDT |
45.4935 USDT |
| 2019-01-25 |
45.9818 USDT |
688.4237 XMR |
45.7200 USDT |
44.7814 USDT |
46.9800 USDT |
46.8551 USDT |
| 2019-01-24 |
45.0466 USDT |
546.4042 XMR |
44.5298 USDT |
44.3536 USDT |
46.3143 USDT |
45.7370 USDT |
| 2019-01-23 |
45.0363 USDT |
1,210.0364 XMR |
45.5269 USDT |
44.1646 USDT |
45.8885 USDT |
44.5777 USDT |
| 2019-01-22 |
45.0898 USDT |
675.8037 XMR |
44.1050 USDT |
43.8675 USDT |
45.9181 USDT |
45.5277 USDT |
| 2019-01-21 |
43.5973 USDT |
469.8500 XMR |
43.6609 USDT |
43.1047 USDT |
44.1650 USDT |
44.0000 USDT |
| 2019-01-20 |
43.7245 USDT |
336.2861 XMR |
45.7671 USDT |
42.9008 USDT |
45.7671 USDT |
43.4634 USDT |
| 2019-01-19 |
45.6140 USDT |
429.7940 XMR |
44.5128 USDT |
44.2545 USDT |
46.0000 USDT |
45.6111 USDT |
| 2019-01-18 |
44.5622 USDT |
327.7501 XMR |
44.8652 USDT |
44.0900 USDT |
44.9065 USDT |
44.4039 USDT |
| 2019-01-17 |
44.7615 USDT |
419.5174 XMR |
45.6661 USDT |
43.9717 USDT |
45.8190 USDT |
44.8652 USDT |
| 2019-01-16 |
44.9248 USDT |
432.8394 XMR |
44.1244 USDT |
43.8285 USDT |
45.5613 USDT |
45.2301 USDT |
| 2019-01-15 |
44.3003 USDT |
491.9601 XMR |
44.8882 USDT |
43.4878 USDT |
45.6819 USDT |
44.0784 USDT |
| 2019-01-14 |
43.6879 USDT |
729.6583 XMR |
42.4369 USDT |
42.0626 USDT |
45.5000 USDT |
44.8869 USDT |
| 2019-01-13 |
43.9227 USDT |
3,767.6767 XMR |
43.9561 USDT |
41.7992 USDT |
44.5581 USDT |
42.2027 USDT |
| 2019-01-12 |
43.9543 USDT |
1,097.4795 XMR |
44.5455 USDT |
43.5000 USDT |
44.8763 USDT |
44.0768 USDT |
| 2019-01-11 |
44.6045 USDT |
931.4863 XMR |
44.1476 USDT |
43.7515 USDT |
45.6637 USDT |
44.5455 USDT |
| 2019-01-10 |
44.8625 USDT |
10,374.4783 XMR |
51.6451 USDT |
42.9502 USDT |
52.4436 USDT |
43.9000 USDT |
| 2019-01-09 |
52.1270 USDT |
747.6212 XMR |
52.2523 USDT |
51.1330 USDT |
53.6500 USDT |
51.6417 USDT |
| 2019-01-08 |
52.4102 USDT |
791.2341 XMR |
52.4264 USDT |
51.7476 USDT |
54.1108 USDT |
52.2741 USDT |
| 2019-01-07 |
53.9941 USDT |
2,066.1210 XMR |
54.0000 USDT |
51.2999 USDT |
55.5014 USDT |
52.4244 USDT |
| 2019-01-06 |
50.2987 USDT |
1,192.6415 XMR |
48.9819 USDT |
48.5947 USDT |
54.1083 USDT |
53.7482 USDT |
| 2019-01-05 |
49.6780 USDT |
721.2977 XMR |
49.7188 USDT |
48.6001 USDT |
50.6696 USDT |
48.8888 USDT |
| 2019-01-04 |
49.0075 USDT |
798.4081 XMR |
48.8761 USDT |
48.5612 USDT |
50.1130 USDT |
49.8798 USDT |
| 2019-01-03 |
49.3073 USDT |
1,007.2406 XMR |
51.4514 USDT |
48.1501 USDT |
51.7200 USDT |
48.8770 USDT |
| 2019-01-02 |
50.2898 USDT |
1,564.6396 XMR |
47.6206 USDT |
47.0006 USDT |
52.7672 USDT |
51.1726 USDT |
| 2019-01-01 |
45.8210 USDT |
289.5735 XMR |
45.7637 USDT |
44.6578 USDT |
47.5000 USDT |
47.1239 USDT |