Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
189.2835 USDT |
325.4661 XMR |
184.8000 USDT |
180.5251 USDT |
195.0120 USDT |
180.5251 USDT |
| 2022-05-22 |
178.0961 USDT |
189.6036 XMR |
174.7486 USDT |
171.7603 USDT |
184.4326 USDT |
184.4326 USDT |
| 2022-05-21 |
174.8138 USDT |
251.1237 XMR |
172.7659 USDT |
169.7647 USDT |
176.6660 USDT |
173.8464 USDT |
| 2022-05-20 |
169.7907 USDT |
608.0136 XMR |
163.3684 USDT |
162.3622 USDT |
175.8430 USDT |
173.9540 USDT |
| 2022-05-19 |
158.8106 USDT |
326.8785 XMR |
155.0415 USDT |
151.0707 USDT |
165.0026 USDT |
162.9880 USDT |
| 2022-05-18 |
163.1527 USDT |
375.9191 XMR |
173.0419 USDT |
154.5519 USDT |
174.7515 USDT |
154.8158 USDT |
| 2022-05-17 |
166.1557 USDT |
357.1551 XMR |
162.1957 USDT |
161.4782 USDT |
175.8225 USDT |
171.3143 USDT |
| 2022-05-16 |
167.1649 USDT |
610.6633 XMR |
170.5762 USDT |
160.1967 USDT |
173.0428 USDT |
167.3226 USDT |
| 2022-05-15 |
158.2970 USDT |
756.2080 XMR |
152.2620 USDT |
150.0000 USDT |
171.6694 USDT |
170.3774 USDT |
| 2022-05-14 |
143.5601 USDT |
489.6731 XMR |
142.9251 USDT |
136.1190 USDT |
150.0000 USDT |
149.9310 USDT |
| 2022-05-13 |
147.6397 USDT |
487.7407 XMR |
137.6017 USDT |
135.4949 USDT |
153.9325 USDT |
144.3825 USDT |
| 2022-05-12 |
133.1416 USDT |
2,615.4848 XMR |
140.8291 USDT |
119.5142 USDT |
153.4000 USDT |
137.1979 USDT |
| 2022-05-11 |
157.2716 USDT |
1,840.4274 XMR |
162.4823 USDT |
141.4000 USDT |
170.9663 USDT |
145.6600 USDT |
| 2022-05-10 |
170.1941 USDT |
1,788.5927 XMR |
173.9798 USDT |
151.1000 USDT |
188.7327 USDT |
161.3044 USDT |
| 2022-05-09 |
197.3625 USDT |
904.9324 XMR |
215.8812 USDT |
176.5001 USDT |
218.0984 USDT |
176.5001 USDT |
| 2022-05-08 |
208.9780 USDT |
380.8813 XMR |
204.5513 USDT |
200.1120 USDT |
220.1076 USDT |
219.8790 USDT |
| 2022-05-07 |
214.1156 USDT |
518.2856 XMR |
216.5590 USDT |
199.9810 USDT |
220.5000 USDT |
203.5991 USDT |
| 2022-05-06 |
204.1396 USDT |
708.1003 XMR |
206.4626 USDT |
200.3785 USDT |
213.4785 USDT |
212.9060 USDT |
| 2022-05-05 |
210.7392 USDT |
551.1270 XMR |
222.5082 USDT |
198.0227 USDT |
229.0042 USDT |
207.4735 USDT |
| 2022-05-04 |
213.8626 USDT |
283.7612 XMR |
206.6840 USDT |
206.6840 USDT |
222.6630 USDT |
219.7569 USDT |
| 2022-05-03 |
207.2974 USDT |
260.6132 XMR |
199.0989 USDT |
199.0989 USDT |
214.9084 USDT |
211.9480 USDT |
| 2022-05-02 |
205.4270 USDT |
461.5263 XMR |
211.8853 USDT |
195.0563 USDT |
215.7555 USDT |
200.2200 USDT |
| 2022-05-01 |
216.9080 USDT |
625.5797 XMR |
214.6838 USDT |
208.6489 USDT |
226.4774 USDT |
212.3394 USDT |
| 2022-04-30 |
225.0430 USDT |
743.9596 XMR |
221.5650 USDT |
213.0000 USDT |
231.5289 USDT |
215.4700 USDT |
| 2022-04-29 |
226.5897 USDT |
1,380.4213 XMR |
226.6573 USDT |
217.3488 USDT |
234.5639 USDT |
217.9169 USDT |
| 2022-04-28 |
231.2233 USDT |
475.1771 XMR |
229.0410 USDT |
223.7318 USDT |
236.4441 USDT |
225.4329 USDT |
| 2022-04-27 |
227.7340 USDT |
347.6510 XMR |
229.2877 USDT |
221.9061 USDT |
235.5488 USDT |
224.6476 USDT |
| 2022-04-26 |
248.1478 USDT |
326.7630 XMR |
254.3439 USDT |
236.2746 USDT |
262.5000 USDT |
240.2600 USDT |
| 2022-04-25 |
243.6536 USDT |
662.6382 XMR |
252.2290 USDT |
237.0198 USDT |
259.1072 USDT |
257.2367 USDT |
| 2022-04-24 |
257.9661 USDT |
441.9854 XMR |
265.0869 USDT |
248.6113 USDT |
269.1537 USDT |
252.1509 USDT |
| 2022-04-23 |
269.0364 USDT |
227.5771 XMR |
267.4023 USDT |
262.4330 USDT |
278.6430 USDT |
267.6731 USDT |
| 2022-04-22 |
274.2686 USDT |
483.4002 XMR |
277.5463 USDT |
261.6740 USDT |
285.3012 USDT |
268.0984 USDT |
| 2022-04-21 |
274.1312 USDT |
2,443.1974 XMR |
266.8265 USDT |
254.8274 USDT |
287.1000 USDT |
287.1000 USDT |
| 2022-04-20 |
259.7442 USDT |
303.5564 XMR |
254.3336 USDT |
248.5953 USDT |
269.8297 USDT |
268.0978 USDT |
| 2022-04-19 |
256.5934 USDT |
566.5466 XMR |
264.9342 USDT |
250.6250 USDT |
267.7508 USDT |
254.4277 USDT |
| 2022-04-18 |
252.5142 USDT |
787.0040 XMR |
240.5321 USDT |
232.6000 USDT |
266.1013 USDT |
262.7460 USDT |
| 2022-04-17 |
236.8292 USDT |
93.2406 XMR |
235.6023 USDT |
235.2334 USDT |
239.9718 USDT |
239.5912 USDT |
| 2022-04-16 |
232.3150 USDT |
505.8098 XMR |
239.2817 USDT |
228.9228 USDT |
239.2817 USDT |
235.5633 USDT |
| 2022-04-15 |
235.9797 USDT |
431.4562 XMR |
229.4659 USDT |
228.3735 USDT |
239.9900 USDT |
239.8249 USDT |
| 2022-04-14 |
234.5150 USDT |
1,097.8686 XMR |
236.6780 USDT |
225.0000 USDT |
240.0000 USDT |
230.2497 USDT |
| 2022-04-13 |
233.1339 USDT |
640.0940 XMR |
232.5105 USDT |
227.9399 USDT |
238.5204 USDT |
233.1020 USDT |
| 2022-04-12 |
238.2112 USDT |
5,516.3376 XMR |
227.1132 USDT |
224.8817 USDT |
250.0236 USDT |
237.0402 USDT |
| 2022-04-11 |
227.1628 USDT |
1,372.1581 XMR |
235.0864 USDT |
216.0685 USDT |
243.8269 USDT |
226.7150 USDT |
| 2022-04-10 |
238.0826 USDT |
1,276.3381 XMR |
239.9600 USDT |
228.9116 USDT |
244.2829 USDT |
236.0141 USDT |
| 2022-04-09 |
229.8763 USDT |
1,311.6231 XMR |
216.9914 USDT |
216.5728 USDT |
244.5893 USDT |
235.5964 USDT |
| 2022-04-08 |
221.3711 USDT |
1,160.6096 XMR |
225.6603 USDT |
215.5210 USDT |
227.1132 USDT |
215.6740 USDT |
| 2022-04-07 |
220.3763 USDT |
691.1088 XMR |
213.3411 USDT |
212.9850 USDT |
228.0000 USDT |
227.6911 USDT |
| 2022-04-06 |
216.9897 USDT |
990.5739 XMR |
220.5691 USDT |
211.0890 USDT |
224.1393 USDT |
215.4600 USDT |
| 2022-04-05 |
223.9018 USDT |
680.4548 XMR |
221.8906 USDT |
218.5827 USDT |
228.5410 USDT |
222.5866 USDT |
| 2022-04-04 |
215.0363 USDT |
1,049.4350 XMR |
217.0635 USDT |
209.4360 USDT |
224.3778 USDT |
221.3803 USDT |