Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
144.0408 USDT |
149,409.6817 XMR |
144.9200 USDT |
140.3300 USDT |
148.7500 USDT |
141.8200 USDT |
| 2022-10-19 |
147.0926 USDT |
135,182.7414 XMR |
146.0200 USDT |
145.2800 USDT |
148.4500 USDT |
145.4600 USDT |
| 2022-10-18 |
145.7855 USDT |
142,910.3053 XMR |
143.6500 USDT |
142.6200 USDT |
147.9100 USDT |
145.5900 USDT |
| 2022-10-17 |
143.7763 USDT |
88,592.8970 XMR |
143.2700 USDT |
141.9400 USDT |
145.0000 USDT |
143.9400 USDT |
| 2022-10-16 |
142.0282 USDT |
87,749.3799 XMR |
139.5700 USDT |
139.5200 USDT |
144.7600 USDT |
143.5400 USDT |
| 2022-10-15 |
140.3453 USDT |
103,963.4358 XMR |
140.4400 USDT |
138.7800 USDT |
141.6900 USDT |
139.8000 USDT |
| 2022-10-14 |
142.8708 USDT |
154,549.1651 XMR |
142.7700 USDT |
139.7500 USDT |
146.0000 USDT |
140.0400 USDT |
| 2022-10-13 |
140.0902 USDT |
146,546.1264 XMR |
144.6700 USDT |
134.9200 USDT |
145.7600 USDT |
142.9800 USDT |
| 2022-10-12 |
144.3482 USDT |
110,705.0874 XMR |
144.4700 USDT |
142.8000 USDT |
146.6800 USDT |
144.3600 USDT |
| 2022-10-11 |
143.1316 USDT |
137,126.6901 XMR |
142.1700 USDT |
140.3800 USDT |
145.2200 USDT |
144.1000 USDT |
| 2022-10-10 |
145.3409 USDT |
181,334.8233 XMR |
145.5600 USDT |
142.0000 USDT |
147.6400 USDT |
142.2800 USDT |
| 2022-10-09 |
147.4145 USDT |
77,387.9553 XMR |
147.5000 USDT |
145.2400 USDT |
148.7600 USDT |
145.9600 USDT |
| 2022-10-08 |
146.9658 USDT |
84,430.7053 XMR |
146.3100 USDT |
145.0800 USDT |
148.2000 USDT |
146.5300 USDT |
| 2022-10-07 |
146.3907 USDT |
81,506.7568 XMR |
148.9800 USDT |
143.9300 USDT |
149.3300 USDT |
146.1500 USDT |
| 2022-10-06 |
147.4518 USDT |
207,206.3198 XMR |
146.0800 USDT |
143.5300 USDT |
152.9300 USDT |
149.4100 USDT |
| 2022-10-05 |
145.8744 USDT |
99,804.0933 XMR |
146.8500 USDT |
143.7400 USDT |
148.1900 USDT |
146.0100 USDT |
| 2022-10-04 |
145.2961 USDT |
119,061.7802 XMR |
141.8200 USDT |
141.8200 USDT |
147.6900 USDT |
146.5300 USDT |
| 2022-10-03 |
139.6716 USDT |
83,487.5470 XMR |
137.0200 USDT |
136.9500 USDT |
141.6800 USDT |
140.9400 USDT |
| 2022-10-02 |
140.4012 USDT |
104,640.3363 XMR |
140.7600 USDT |
136.8700 USDT |
141.9900 USDT |
137.0100 USDT |
| 2022-10-01 |
146.5996 USDT |
104,840.3491 XMR |
147.4600 USDT |
141.0000 USDT |
150.4100 USDT |
141.1100 USDT |
| 2022-09-30 |
148.9703 USDT |
110,751.7928 XMR |
148.4000 USDT |
146.2700 USDT |
151.1500 USDT |
147.3500 USDT |
| 2022-09-29 |
147.8119 USDT |
111,180.3351 XMR |
147.1100 USDT |
145.5000 USDT |
149.2100 USDT |
148.2700 USDT |
| 2022-09-28 |
143.9577 USDT |
110,510.5790 XMR |
144.5300 USDT |
140.3700 USDT |
148.0400 USDT |
147.9200 USDT |
| 2022-09-27 |
148.5458 USDT |
87,688.0193 XMR |
145.6300 USDT |
143.1000 USDT |
152.9900 USDT |
144.5000 USDT |
| 2022-09-26 |
143.2758 USDT |
72,219.8237 XMR |
141.0700 USDT |
139.8800 USDT |
146.0000 USDT |
145.6300 USDT |
| 2022-09-25 |
142.3519 USDT |
79,411.9453 XMR |
141.6600 USDT |
140.1300 USDT |
144.3700 USDT |
141.6900 USDT |
| 2022-09-24 |
142.2226 USDT |
63,819.4509 XMR |
141.5300 USDT |
140.6200 USDT |
143.7500 USDT |
142.0900 USDT |
| 2022-09-23 |
141.5826 USDT |
82,538.5788 XMR |
144.0100 USDT |
138.0500 USDT |
146.0000 USDT |
142.0900 USDT |
| 2022-09-22 |
139.3704 USDT |
107,542.8842 XMR |
135.1100 USDT |
134.0000 USDT |
142.7200 USDT |
142.5300 USDT |
| 2022-09-21 |
141.4323 USDT |
100,778.0900 XMR |
142.0200 USDT |
134.8000 USDT |
145.1200 USDT |
135.9600 USDT |
| 2022-09-20 |
141.6155 USDT |
95,818.7964 XMR |
140.4800 USDT |
139.5500 USDT |
143.1400 USDT |
142.4100 USDT |
| 2022-09-19 |
138.1403 USDT |
138,000.5665 XMR |
140.4800 USDT |
135.3500 USDT |
141.9200 USDT |
141.1300 USDT |
| 2022-09-18 |
145.4947 USDT |
130,038.3016 XMR |
147.6500 USDT |
138.1000 USDT |
149.1800 USDT |
140.0800 USDT |
| 2022-09-17 |
150.6595 USDT |
109,385.0765 XMR |
149.0200 USDT |
148.2700 USDT |
152.3700 USDT |
148.5000 USDT |
| 2022-09-16 |
146.4309 USDT |
117,620.5130 XMR |
145.5600 USDT |
144.1400 USDT |
148.7900 USDT |
148.4500 USDT |
| 2022-09-15 |
147.6757 USDT |
103,922.0615 XMR |
149.8200 USDT |
144.1700 USDT |
151.4900 USDT |
145.2000 USDT |
| 2022-09-14 |
148.4382 USDT |
124,662.9959 XMR |
145.2800 USDT |
144.8600 USDT |
151.6000 USDT |
149.9800 USDT |
| 2022-09-13 |
156.3983 USDT |
145,233.1028 XMR |
163.9900 USDT |
146.3400 USDT |
165.7000 USDT |
146.3800 USDT |
| 2022-09-12 |
160.7815 USDT |
142,231.0628 XMR |
158.9400 USDT |
158.0000 USDT |
163.7300 USDT |
161.7100 USDT |
| 2022-09-11 |
156.7515 USDT |
133,263.2006 XMR |
157.8900 USDT |
154.7300 USDT |
158.5100 USDT |
156.4700 USDT |
| 2022-09-10 |
159.2851 USDT |
109,848.3426 XMR |
160.9500 USDT |
157.3700 USDT |
161.9500 USDT |
158.5300 USDT |
| 2022-09-09 |
155.5649 USDT |
126,273.0873 XMR |
152.1000 USDT |
151.7000 USDT |
158.0300 USDT |
157.9000 USDT |
| 2022-09-08 |
150.2816 USDT |
123,791.2074 XMR |
149.1600 USDT |
147.7500 USDT |
152.4100 USDT |
151.6200 USDT |
| 2022-09-07 |
144.4700 USDT |
294,817.3259 XMR |
144.7500 USDT |
140.6700 USDT |
152.3400 USDT |
150.4800 USDT |
| 2022-09-06 |
154.3321 USDT |
94,209.2505 XMR |
157.7700 USDT |
145.2200 USDT |
159.8400 USDT |
146.3100 USDT |
| 2022-09-05 |
156.5308 USDT |
90,310.5388 XMR |
155.4900 USDT |
154.7100 USDT |
158.0600 USDT |
157.4700 USDT |
| 2022-09-04 |
154.9823 USDT |
152,402.4625 XMR |
154.4400 USDT |
151.7800 USDT |
156.5100 USDT |
155.0400 USDT |
| 2022-09-03 |
153.7064 USDT |
200,416.4744 XMR |
153.5100 USDT |
151.3600 USDT |
155.5000 USDT |
154.6900 USDT |
| 2022-09-02 |
152.0689 USDT |
123,228.6738 XMR |
154.4400 USDT |
150.4200 USDT |
155.0700 USDT |
153.2600 USDT |
| 2022-09-01 |
154.9716 USDT |
165,117.9398 XMR |
149.6900 USDT |
148.6100 USDT |
188.6600 USDT |
153.9400 USDT |