Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-03 |
213.9510 USDT |
616.9576 XMR |
212.5981 USDT |
209.4360 USDT |
220.0000 USDT |
218.0000 USDT |
| 2022-04-02 |
219.5579 USDT |
1,405.5208 XMR |
217.2731 USDT |
213.0000 USDT |
223.1960 USDT |
215.1520 USDT |
| 2022-04-01 |
216.6623 USDT |
1,042.9477 XMR |
213.3268 USDT |
209.0000 USDT |
222.5970 USDT |
216.8829 USDT |
| 2022-03-31 |
217.4520 USDT |
959.3795 XMR |
221.9961 USDT |
210.7900 USDT |
223.4448 USDT |
213.8825 USDT |
| 2022-03-30 |
220.4397 USDT |
405.2290 XMR |
221.6019 USDT |
216.1136 USDT |
223.4610 USDT |
221.3959 USDT |
| 2022-03-29 |
221.4645 USDT |
1,204.9996 XMR |
215.4491 USDT |
215.4491 USDT |
225.3800 USDT |
221.0000 USDT |
| 2022-03-28 |
218.9420 USDT |
1,514.1807 XMR |
215.6757 USDT |
212.6670 USDT |
221.6951 USDT |
217.0289 USDT |
| 2022-03-27 |
210.5275 USDT |
489.7821 XMR |
205.7508 USDT |
205.7508 USDT |
215.2020 USDT |
214.5000 USDT |
| 2022-03-26 |
204.4986 USDT |
923.2656 XMR |
199.8607 USDT |
199.8607 USDT |
209.5330 USDT |
206.2140 USDT |
| 2022-03-25 |
201.7326 USDT |
667.3999 XMR |
203.7531 USDT |
198.4545 USDT |
204.5695 USDT |
199.6811 USDT |
| 2022-03-24 |
201.4780 USDT |
908.2512 XMR |
196.9508 USDT |
193.9847 USDT |
203.5883 USDT |
203.3597 USDT |
| 2022-03-23 |
194.2673 USDT |
496.8660 XMR |
193.6159 USDT |
191.3710 USDT |
197.0000 USDT |
197.0000 USDT |
| 2022-03-22 |
195.8081 USDT |
797.5365 XMR |
190.9025 USDT |
188.8800 USDT |
198.0060 USDT |
196.1930 USDT |
| 2022-03-21 |
192.4246 USDT |
1,070.5843 XMR |
194.6559 USDT |
188.4848 USDT |
195.6606 USDT |
191.2790 USDT |
| 2022-03-20 |
199.1463 USDT |
689.5116 XMR |
198.1690 USDT |
194.8476 USDT |
204.3839 USDT |
198.2149 USDT |
| 2022-03-19 |
197.8869 USDT |
1,032.7725 XMR |
195.3709 USDT |
191.2713 USDT |
201.7698 USDT |
198.3682 USDT |
| 2022-03-18 |
190.8245 USDT |
789.3932 XMR |
187.4817 USDT |
186.0943 USDT |
194.6554 USDT |
193.2587 USDT |
| 2022-03-17 |
188.3452 USDT |
584.4599 XMR |
189.9369 USDT |
185.4050 USDT |
191.6563 USDT |
187.5619 USDT |
| 2022-03-16 |
189.9661 USDT |
1,635.6859 XMR |
183.1823 USDT |
182.4384 USDT |
193.0072 USDT |
188.2572 USDT |
| 2022-03-15 |
183.2185 USDT |
945.0467 XMR |
186.1230 USDT |
177.2539 USDT |
191.3239 USDT |
182.4384 USDT |
| 2022-03-14 |
181.1863 USDT |
811.4243 XMR |
175.2130 USDT |
173.9640 USDT |
186.1228 USDT |
186.1228 USDT |
| 2022-03-13 |
186.5023 USDT |
839.8193 XMR |
185.8074 USDT |
179.4327 USDT |
194.2593 USDT |
180.0321 USDT |
| 2022-03-12 |
179.1183 USDT |
791.5897 XMR |
169.8755 USDT |
169.6983 USDT |
186.4035 USDT |
184.6055 USDT |
| 2022-03-11 |
172.0486 USDT |
672.1952 XMR |
178.0574 USDT |
167.0531 USDT |
178.0574 USDT |
170.6004 USDT |
| 2022-03-10 |
172.7278 USDT |
1,527.0449 XMR |
189.4050 USDT |
165.6852 USDT |
191.8720 USDT |
171.0638 USDT |
| 2022-03-09 |
196.0128 USDT |
2,449.7787 XMR |
202.7482 USDT |
185.8000 USDT |
207.7527 USDT |
187.9608 USDT |
| 2022-03-08 |
167.7647 USDT |
977.8600 XMR |
158.2619 USDT |
158.0000 USDT |
173.3369 USDT |
170.0268 USDT |
| 2022-03-07 |
158.5547 USDT |
716.9594 XMR |
158.3845 USDT |
153.3322 USDT |
162.7870 USDT |
158.2619 USDT |
| 2022-03-06 |
167.3817 USDT |
1,240.8727 XMR |
166.0194 USDT |
158.7542 USDT |
173.3369 USDT |
159.5024 USDT |
| 2022-03-05 |
158.9914 USDT |
732.3131 XMR |
158.6760 USDT |
155.7971 USDT |
162.8468 USDT |
162.1280 USDT |
| 2022-03-04 |
167.1610 USDT |
1,081.7602 XMR |
171.7038 USDT |
156.2288 USDT |
179.1832 USDT |
158.6774 USDT |
| 2022-03-03 |
178.0617 USDT |
2,204.2612 XMR |
178.3335 USDT |
170.5759 USDT |
181.0810 USDT |
172.2309 USDT |
| 2022-03-02 |
177.5584 USDT |
1,697.0797 XMR |
177.3800 USDT |
172.8392 USDT |
180.8514 USDT |
178.3335 USDT |
| 2022-03-01 |
173.7807 USDT |
1,589.0367 XMR |
170.4881 USDT |
170.2599 USDT |
179.6000 USDT |
178.3684 USDT |
| 2022-02-28 |
156.8211 USDT |
636.9877 XMR |
150.1496 USDT |
149.1867 USDT |
168.2696 USDT |
167.4058 USDT |
| 2022-02-27 |
154.8594 USDT |
652.3891 XMR |
156.9708 USDT |
148.4321 USDT |
159.3244 USDT |
151.8893 USDT |
| 2022-02-26 |
156.4606 USDT |
446.5432 XMR |
153.7116 USDT |
152.1852 USDT |
159.8211 USDT |
157.9000 USDT |
| 2022-02-25 |
149.6805 USDT |
601.7062 XMR |
147.2899 USDT |
145.5816 USDT |
152.9356 USDT |
152.3403 USDT |
| 2022-02-24 |
136.6477 USDT |
5,439.7698 XMR |
148.3219 USDT |
131.9102 USDT |
151.4680 USDT |
146.2095 USDT |
| 2022-02-23 |
153.5670 USDT |
1,106.6073 XMR |
150.9365 USDT |
149.0000 USDT |
155.9263 USDT |
151.9460 USDT |
| 2022-02-22 |
146.3063 USDT |
1,531.0734 XMR |
147.6415 USDT |
140.8848 USDT |
149.9790 USDT |
148.4966 USDT |
| 2022-02-21 |
157.2854 USDT |
1,327.6900 XMR |
153.8250 USDT |
151.5000 USDT |
161.6467 USDT |
152.1725 USDT |
| 2022-02-20 |
154.7977 USDT |
1,799.0556 XMR |
161.0740 USDT |
151.1430 USDT |
161.5107 USDT |
151.3610 USDT |
| 2022-02-19 |
161.2690 USDT |
1,396.6261 XMR |
161.2376 USDT |
158.2000 USDT |
165.4614 USDT |
164.7803 USDT |
| 2022-02-18 |
162.3323 USDT |
2,636.2603 XMR |
162.7335 USDT |
159.5331 USDT |
166.7672 USDT |
160.3190 USDT |
| 2022-02-17 |
170.0695 USDT |
871.1542 XMR |
179.2842 USDT |
163.2000 USDT |
180.6000 USDT |
163.5559 USDT |
| 2022-02-16 |
181.2194 USDT |
597.9847 XMR |
181.9520 USDT |
178.0000 USDT |
183.5374 USDT |
180.3313 USDT |
| 2022-02-15 |
179.7036 USDT |
1,617.5080 XMR |
176.2640 USDT |
174.5186 USDT |
183.1100 USDT |
182.1458 USDT |
| 2022-02-14 |
173.3980 USDT |
511.4124 XMR |
173.5164 USDT |
168.1433 USDT |
177.3025 USDT |
172.8957 USDT |
| 2022-02-13 |
173.0524 USDT |
578.1037 XMR |
172.6648 USDT |
170.7015 USDT |
175.0983 USDT |
174.1491 USDT |