Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
167.5500 USDT |
299,780.1100 XMR |
163.7500 USDT |
163.4000 USDT |
170.4800 USDT |
169.7300 USDT |
| 2023-06-26 |
163.4300 USDT |
332,054.2100 XMR |
163.3600 USDT |
158.4300 USDT |
166.1300 USDT |
163.2800 USDT |
| 2023-06-25 |
162.1600 USDT |
351,752.7000 XMR |
156.5900 USDT |
153.4200 USDT |
166.0000 USDT |
162.2200 USDT |
| 2023-06-24 |
156.5500 USDT |
148,926.1600 XMR |
154.4500 USDT |
153.1800 USDT |
159.5900 USDT |
156.0000 USDT |
| 2023-06-23 |
151.0600 USDT |
142,251.5700 XMR |
149.7600 USDT |
147.7300 USDT |
155.0000 USDT |
154.8100 USDT |
| 2023-06-22 |
147.1600 USDT |
331,274.9100 XMR |
145.0700 USDT |
132.5600 USDT |
153.0200 USDT |
150.5400 USDT |
| 2023-06-21 |
143.3600 USDT |
154,397.9600 XMR |
141.7600 USDT |
141.2600 USDT |
145.4500 USDT |
145.2400 USDT |
| 2023-06-20 |
140.6800 USDT |
116,020.5900 XMR |
138.2200 USDT |
136.8800 USDT |
142.8700 USDT |
141.7000 USDT |
| 2023-06-19 |
137.9400 USDT |
56,045.2900 XMR |
137.4000 USDT |
136.3200 USDT |
140.0000 USDT |
138.4100 USDT |
| 2023-06-18 |
139.5100 USDT |
87,487.2900 XMR |
136.5300 USDT |
136.3700 USDT |
141.1100 USDT |
138.5000 USDT |
| 2023-06-17 |
135.9400 USDT |
34,751.7700 XMR |
134.6400 USDT |
134.3500 USDT |
136.9800 USDT |
136.4600 USDT |
| 2023-06-16 |
135.0400 USDT |
91,522.0300 XMR |
134.0800 USDT |
132.3700 USDT |
137.3900 USDT |
135.2600 USDT |
| 2023-06-15 |
133.3400 USDT |
128,749.8000 XMR |
133.7300 USDT |
131.3600 USDT |
135.2400 USDT |
133.5700 USDT |
| 2023-06-14 |
135.3300 USDT |
131,597.7700 XMR |
136.6400 USDT |
131.6700 USDT |
137.2600 USDT |
132.7300 USDT |
| 2023-06-13 |
139.3100 USDT |
116,149.2900 XMR |
140.0500 USDT |
137.5300 USDT |
141.6600 USDT |
138.8700 USDT |
| 2023-06-12 |
138.7700 USDT |
120,709.0700 XMR |
137.8200 USDT |
135.6300 USDT |
140.8200 USDT |
140.7900 USDT |
| 2023-06-11 |
137.1800 USDT |
66,439.6800 XMR |
137.6600 USDT |
135.3500 USDT |
138.8800 USDT |
138.0700 USDT |
| 2023-06-10 |
135.7400 USDT |
194,867.2500 XMR |
143.0500 USDT |
127.2900 USDT |
143.7200 USDT |
137.0500 USDT |
| 2023-06-09 |
142.0500 USDT |
142,145.7400 XMR |
142.3600 USDT |
140.5800 USDT |
143.2800 USDT |
142.4600 USDT |
| 2023-06-08 |
144.1400 USDT |
103,650.8000 XMR |
144.9500 USDT |
142.2600 USDT |
146.0100 USDT |
143.1500 USDT |
| 2023-06-07 |
145.4100 USDT |
91,578.9500 XMR |
147.0400 USDT |
143.2000 USDT |
148.3200 USDT |
144.8700 USDT |
| 2023-06-06 |
142.9800 USDT |
126,250.7300 XMR |
141.1100 USDT |
138.6600 USDT |
147.3800 USDT |
147.1800 USDT |
| 2023-06-05 |
144.6700 USDT |
171,432.1600 XMR |
148.1000 USDT |
137.0000 USDT |
148.5000 USDT |
142.1500 USDT |
| 2023-06-04 |
148.7200 USDT |
283,314.9600 XMR |
148.2300 USDT |
145.0000 USDT |
150.9900 USDT |
148.3200 USDT |
| 2023-06-03 |
147.0600 USDT |
124,662.2300 XMR |
146.1300 USDT |
145.6900 USDT |
149.4900 USDT |
148.1800 USDT |
| 2023-06-02 |
145.9500 USDT |
122,958.8100 XMR |
146.5100 USDT |
144.6900 USDT |
147.5600 USDT |
145.8000 USDT |
| 2023-06-01 |
147.0700 USDT |
156,990.8700 XMR |
146.0400 USDT |
144.5700 USDT |
148.9900 USDT |
147.3200 USDT |
| 2023-05-31 |
149.8000 USDT |
176,216.3800 XMR |
153.0300 USDT |
144.8200 USDT |
153.7100 USDT |
146.1000 USDT |
| 2023-05-30 |
153.5500 USDT |
144,845.3200 XMR |
153.7800 USDT |
152.1400 USDT |
154.6300 USDT |
153.6800 USDT |
| 2023-05-29 |
154.8000 USDT |
223,333.3700 XMR |
155.1500 USDT |
152.4300 USDT |
156.6200 USDT |
153.8300 USDT |
| 2023-05-28 |
154.3600 USDT |
305,282.7700 XMR |
151.4600 USDT |
151.0500 USDT |
156.0000 USDT |
155.2400 USDT |
| 2023-05-27 |
150.8400 USDT |
81,778.0500 XMR |
150.5400 USDT |
150.2200 USDT |
151.6600 USDT |
151.4200 USDT |
| 2023-05-26 |
151.1900 USDT |
80,531.5600 XMR |
151.0800 USDT |
150.0800 USDT |
151.9400 USDT |
151.0700 USDT |
| 2023-05-25 |
150.2800 USDT |
146,752.1300 XMR |
150.0400 USDT |
148.9000 USDT |
151.8100 USDT |
151.1600 USDT |
| 2023-05-24 |
149.6900 USDT |
118,582.1100 XMR |
151.4700 USDT |
148.0000 USDT |
151.8200 USDT |
150.1000 USDT |
| 2023-05-23 |
151.7200 USDT |
208,734.9900 XMR |
151.5400 USDT |
150.0500 USDT |
153.0800 USDT |
151.4200 USDT |
| 2023-05-22 |
151.3300 USDT |
89,331.7100 XMR |
150.0700 USDT |
149.3200 USDT |
152.8900 USDT |
152.7500 USDT |
| 2023-05-21 |
150.3600 USDT |
93,863.5900 XMR |
150.5400 USDT |
148.3100 USDT |
151.9900 USDT |
150.1700 USDT |
| 2023-05-20 |
150.5900 USDT |
114,446.1500 XMR |
150.4200 USDT |
149.7700 USDT |
151.5300 USDT |
150.4600 USDT |
| 2023-05-19 |
151.2900 USDT |
120,766.0100 XMR |
151.2000 USDT |
149.6600 USDT |
152.2600 USDT |
150.3300 USDT |
| 2023-05-18 |
151.0000 USDT |
108,659.7700 XMR |
151.2500 USDT |
149.2300 USDT |
151.9800 USDT |
151.5300 USDT |
| 2023-05-17 |
151.3400 USDT |
174,804.0900 XMR |
151.6300 USDT |
149.7600 USDT |
152.4600 USDT |
151.4700 USDT |
| 2023-05-16 |
151.8300 USDT |
152,364.3700 XMR |
152.0800 USDT |
149.1800 USDT |
154.2800 USDT |
151.4100 USDT |
| 2023-05-15 |
153.8300 USDT |
100,505.0600 XMR |
153.9900 USDT |
152.6200 USDT |
154.4600 USDT |
153.0100 USDT |
| 2023-05-14 |
152.8600 USDT |
118,985.8100 XMR |
152.9600 USDT |
149.0000 USDT |
154.1200 USDT |
153.2600 USDT |
| 2023-05-13 |
153.0200 USDT |
144,610.2700 XMR |
153.8300 USDT |
151.7400 USDT |
154.9900 USDT |
153.0200 USDT |
| 2023-05-12 |
152.0100 USDT |
86,416.4300 XMR |
152.5400 USDT |
150.0300 USDT |
153.6300 USDT |
153.2400 USDT |
| 2023-05-11 |
153.4700 USDT |
94,884.5900 XMR |
153.8300 USDT |
151.0000 USDT |
156.2000 USDT |
152.2500 USDT |
| 2023-05-10 |
153.8600 USDT |
66,173.4200 XMR |
154.9700 USDT |
150.4600 USDT |
156.1700 USDT |
153.8400 USDT |
| 2023-05-09 |
153.0300 USDT |
97,399.7300 XMR |
153.4400 USDT |
151.0000 USDT |
155.4500 USDT |
153.3000 USDT |