Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
147.2218 USDT |
123,945.8175 XMR |
147.6200 USDT |
146.2500 USDT |
148.3400 USDT |
147.9600 USDT |
| 2022-12-08 |
145.4130 USDT |
168,175.5703 XMR |
143.7500 USDT |
142.8700 USDT |
148.7600 USDT |
148.6600 USDT |
| 2022-12-07 |
142.1228 USDT |
144,557.6549 XMR |
142.5200 USDT |
140.1600 USDT |
143.4100 USDT |
142.2100 USDT |
| 2022-12-06 |
143.2272 USDT |
159,684.9448 XMR |
144.0000 USDT |
141.1100 USDT |
145.0400 USDT |
142.3600 USDT |
| 2022-12-05 |
143.6679 USDT |
187,279.9034 XMR |
142.2000 USDT |
141.3200 USDT |
145.5000 USDT |
144.0400 USDT |
| 2022-12-04 |
143.8650 USDT |
169,284.5330 XMR |
144.7800 USDT |
142.0800 USDT |
146.4100 USDT |
143.0300 USDT |
| 2022-12-03 |
146.0837 USDT |
148,262.9543 XMR |
145.3000 USDT |
144.0900 USDT |
147.7800 USDT |
145.4800 USDT |
| 2022-12-02 |
143.5556 USDT |
154,667.6376 XMR |
143.6000 USDT |
141.7900 USDT |
145.3600 USDT |
145.0900 USDT |
| 2022-12-01 |
142.5395 USDT |
153,314.1286 XMR |
141.4800 USDT |
140.0100 USDT |
144.0000 USDT |
142.6400 USDT |
| 2022-11-30 |
139.8858 USDT |
235,047.0296 XMR |
137.3300 USDT |
136.5000 USDT |
142.4400 USDT |
141.4800 USDT |
| 2022-11-29 |
137.6321 USDT |
249,641.6305 XMR |
134.7600 USDT |
134.2400 USDT |
140.0300 USDT |
138.2000 USDT |
| 2022-11-28 |
134.8623 USDT |
211,023.5703 XMR |
136.4300 USDT |
132.7900 USDT |
137.1700 USDT |
135.0000 USDT |
| 2022-11-27 |
137.8745 USDT |
195,152.0550 XMR |
138.6900 USDT |
136.1600 USDT |
139.8300 USDT |
136.3600 USDT |
| 2022-11-26 |
137.5458 USDT |
191,747.7693 XMR |
136.2100 USDT |
135.5700 USDT |
138.8000 USDT |
137.7900 USDT |
| 2022-11-25 |
135.8934 USDT |
254,239.1154 XMR |
136.3400 USDT |
133.7800 USDT |
137.9700 USDT |
135.8500 USDT |
| 2022-11-24 |
135.2012 USDT |
326,668.9953 XMR |
135.0300 USDT |
133.3300 USDT |
137.3600 USDT |
136.7100 USDT |
| 2022-11-23 |
134.9185 USDT |
231,304.8993 XMR |
134.0100 USDT |
132.9900 USDT |
136.8800 USDT |
134.0200 USDT |
| 2022-11-22 |
128.3710 USDT |
241,572.5053 XMR |
126.0800 USDT |
125.5900 USDT |
131.0000 USDT |
131.0000 USDT |
| 2022-11-21 |
129.8380 USDT |
369,561.1756 XMR |
129.6200 USDT |
125.8300 USDT |
134.6200 USDT |
127.0800 USDT |
| 2022-11-20 |
133.1124 USDT |
287,621.3141 XMR |
134.1200 USDT |
131.0000 USDT |
134.7900 USDT |
131.2900 USDT |
| 2022-11-19 |
133.1530 USDT |
282,363.0195 XMR |
133.1400 USDT |
131.9200 USDT |
135.0000 USDT |
134.4500 USDT |
| 2022-11-18 |
133.0517 USDT |
160,126.9192 XMR |
132.9000 USDT |
131.1100 USDT |
134.5700 USDT |
132.6600 USDT |
| 2022-11-17 |
131.8138 USDT |
105,155.5947 XMR |
132.1000 USDT |
130.1900 USDT |
133.1100 USDT |
132.5200 USDT |
| 2022-11-16 |
129.5921 USDT |
116,328.2412 XMR |
128.7400 USDT |
126.9200 USDT |
132.6800 USDT |
131.9900 USDT |
| 2022-11-15 |
129.9654 USDT |
152,015.3464 XMR |
129.7500 USDT |
127.6100 USDT |
132.5600 USDT |
128.3500 USDT |
| 2022-11-14 |
126.7077 USDT |
133,084.3373 XMR |
127.1000 USDT |
122.0000 USDT |
130.4400 USDT |
128.4000 USDT |
| 2022-11-13 |
128.8878 USDT |
125,438.5233 XMR |
128.5300 USDT |
126.2700 USDT |
131.1200 USDT |
127.7300 USDT |
| 2022-11-12 |
126.8746 USDT |
105,616.1455 XMR |
128.1500 USDT |
125.1200 USDT |
129.7800 USDT |
128.3100 USDT |
| 2022-11-11 |
128.5694 USDT |
172,684.0087 XMR |
133.0700 USDT |
122.9200 USDT |
134.6800 USDT |
127.3900 USDT |
| 2022-11-10 |
128.3673 USDT |
112,994.5161 XMR |
118.6900 USDT |
118.0400 USDT |
135.0000 USDT |
133.5600 USDT |
| 2022-11-09 |
130.9260 USDT |
192,039.0319 XMR |
138.7000 USDT |
118.5000 USDT |
140.0500 USDT |
118.5000 USDT |
| 2022-11-08 |
145.9108 USDT |
295,288.8729 XMR |
154.9600 USDT |
128.0000 USDT |
156.9600 USDT |
136.0500 USDT |
| 2022-11-07 |
156.4370 USDT |
93,847.6255 XMR |
154.8900 USDT |
153.8800 USDT |
159.3200 USDT |
153.8800 USDT |
| 2022-11-06 |
158.2588 USDT |
72,501.6145 XMR |
157.3500 USDT |
156.3100 USDT |
160.5100 USDT |
156.9300 USDT |
| 2022-11-05 |
159.6608 USDT |
116,370.3445 XMR |
158.6100 USDT |
157.1800 USDT |
161.7000 USDT |
158.0700 USDT |
| 2022-11-04 |
152.4443 USDT |
93,547.6116 XMR |
149.3000 USDT |
148.7800 USDT |
155.9400 USDT |
155.9200 USDT |
| 2022-11-03 |
148.8784 USDT |
92,783.0149 XMR |
146.8600 USDT |
146.7700 USDT |
150.4400 USDT |
148.5200 USDT |
| 2022-11-02 |
148.7031 USDT |
139,176.0650 XMR |
149.7000 USDT |
145.0800 USDT |
151.4900 USDT |
146.0200 USDT |
| 2022-11-01 |
149.8577 USDT |
120,839.4807 XMR |
149.4800 USDT |
148.8400 USDT |
151.0000 USDT |
150.4000 USDT |
| 2022-10-31 |
148.5109 USDT |
142,194.2664 XMR |
147.4900 USDT |
146.3000 USDT |
150.6100 USDT |
149.1500 USDT |
| 2022-10-30 |
148.5006 USDT |
99,804.3695 XMR |
148.6200 USDT |
146.0900 USDT |
150.5000 USDT |
147.3500 USDT |
| 2022-10-29 |
147.6348 USDT |
120,511.3555 XMR |
146.8000 USDT |
146.0100 USDT |
149.1800 USDT |
148.7800 USDT |
| 2022-10-28 |
145.7800 USDT |
105,363.6844 XMR |
145.9200 USDT |
144.0400 USDT |
148.0000 USDT |
146.5900 USDT |
| 2022-10-27 |
147.5323 USDT |
115,497.6872 XMR |
146.9700 USDT |
145.9400 USDT |
149.7800 USDT |
147.1500 USDT |
| 2022-10-26 |
146.1139 USDT |
138,705.5461 XMR |
144.0500 USDT |
144.0400 USDT |
148.0000 USDT |
147.0800 USDT |
| 2022-10-25 |
144.2779 USDT |
165,710.7018 XMR |
143.1700 USDT |
143.0000 USDT |
146.5000 USDT |
143.7300 USDT |
| 2022-10-24 |
142.9284 USDT |
120,984.8478 XMR |
144.6600 USDT |
141.5000 USDT |
144.8500 USDT |
143.2100 USDT |
| 2022-10-23 |
143.4057 USDT |
100,636.5500 XMR |
142.6700 USDT |
142.0700 USDT |
144.8700 USDT |
144.8700 USDT |
| 2022-10-22 |
141.3843 USDT |
90,246.9593 XMR |
140.4700 USDT |
139.8800 USDT |
142.9200 USDT |
142.6700 USDT |
| 2022-10-21 |
139.8979 USDT |
181,525.1340 XMR |
141.0600 USDT |
137.4300 USDT |
143.3800 USDT |
140.4400 USDT |