Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
181.0811 USDT |
356,936.3337 XMR |
178.8800 USDT |
177.5900 USDT |
185.7500 USDT |
184.1700 USDT |
| 2023-01-27 |
179.0053 USDT |
94,981.4161 XMR |
175.0400 USDT |
174.5800 USDT |
180.0000 USDT |
178.9900 USDT |
| 2023-01-26 |
174.9492 USDT |
290,748.8889 XMR |
173.3300 USDT |
172.7800 USDT |
178.2300 USDT |
174.6100 USDT |
| 2023-01-25 |
170.9330 USDT |
302,289.5109 XMR |
172.2000 USDT |
166.0500 USDT |
176.0400 USDT |
174.0400 USDT |
| 2023-01-24 |
175.2672 USDT |
292,898.2453 XMR |
178.3800 USDT |
169.0000 USDT |
179.9300 USDT |
169.7700 USDT |
| 2023-01-23 |
177.1338 USDT |
358,140.6213 XMR |
177.1900 USDT |
175.1600 USDT |
180.0600 USDT |
178.4500 USDT |
| 2023-01-22 |
177.2635 USDT |
372,361.8557 XMR |
172.7600 USDT |
172.7600 USDT |
180.5500 USDT |
175.5500 USDT |
| 2023-01-21 |
174.7862 USDT |
503,042.2322 XMR |
173.2700 USDT |
171.1100 USDT |
181.8100 USDT |
172.7300 USDT |
| 2023-01-20 |
167.9153 USDT |
383,802.5084 XMR |
165.5300 USDT |
164.8800 USDT |
173.7700 USDT |
172.4700 USDT |
| 2023-01-19 |
161.2822 USDT |
451,571.0443 XMR |
162.9800 USDT |
156.8300 USDT |
165.7700 USDT |
165.7300 USDT |
| 2023-01-18 |
169.5331 USDT |
462,385.3144 XMR |
171.7500 USDT |
161.2000 USDT |
174.9000 USDT |
163.4900 USDT |
| 2023-01-17 |
171.3910 USDT |
134,226.9182 XMR |
168.1400 USDT |
165.7900 USDT |
174.8500 USDT |
173.1700 USDT |
| 2023-01-16 |
170.1395 USDT |
118,977.4917 XMR |
174.2900 USDT |
166.0400 USDT |
176.7700 USDT |
169.4800 USDT |
| 2023-01-15 |
174.8751 USDT |
151,995.5777 XMR |
175.5300 USDT |
171.3900 USDT |
177.4000 USDT |
175.6900 USDT |
| 2023-01-14 |
178.9485 USDT |
213,227.5509 XMR |
170.4200 USDT |
170.0100 USDT |
187.1900 USDT |
176.2900 USDT |
| 2023-01-13 |
166.3232 USDT |
217,623.2866 XMR |
166.6700 USDT |
163.8900 USDT |
170.5900 USDT |
170.4200 USDT |
| 2023-01-12 |
168.2506 USDT |
245,071.4316 XMR |
168.5200 USDT |
164.0100 USDT |
171.0100 USDT |
169.6900 USDT |
| 2023-01-11 |
163.2923 USDT |
177,264.0803 XMR |
161.4700 USDT |
159.8300 USDT |
171.0000 USDT |
168.8300 USDT |
| 2023-01-10 |
159.0555 USDT |
169,132.0306 XMR |
158.6100 USDT |
157.6500 USDT |
162.8900 USDT |
161.7300 USDT |
| 2023-01-09 |
158.1055 USDT |
147,872.1030 XMR |
155.3100 USDT |
155.0700 USDT |
160.5500 USDT |
158.6300 USDT |
| 2023-01-08 |
156.4289 USDT |
112,985.9990 XMR |
155.6200 USDT |
154.0800 USDT |
158.7000 USDT |
155.5300 USDT |
| 2023-01-07 |
154.8625 USDT |
51,981.0463 XMR |
154.7100 USDT |
153.7600 USDT |
155.9200 USDT |
155.6000 USDT |
| 2023-01-06 |
155.1183 USDT |
144,717.7039 XMR |
155.8800 USDT |
152.7300 USDT |
158.7600 USDT |
155.1300 USDT |
| 2023-01-05 |
151.9731 USDT |
283,009.7177 XMR |
150.7500 USDT |
150.6400 USDT |
155.7400 USDT |
155.5200 USDT |
| 2023-01-04 |
150.2370 USDT |
107,591.7847 XMR |
148.2700 USDT |
148.1700 USDT |
152.3300 USDT |
150.0000 USDT |
| 2023-01-03 |
148.3369 USDT |
88,976.4151 XMR |
147.6900 USDT |
147.3200 USDT |
149.2500 USDT |
148.3700 USDT |
| 2023-01-02 |
148.4497 USDT |
84,597.3092 XMR |
148.1400 USDT |
147.4900 USDT |
149.5900 USDT |
147.7200 USDT |
| 2023-01-01 |
147.4308 USDT |
63,415.9634 XMR |
147.0900 USDT |
146.4400 USDT |
148.6300 USDT |
148.2500 USDT |
| 2022-12-31 |
146.8027 USDT |
69,696.0131 XMR |
146.1800 USDT |
145.2500 USDT |
148.3000 USDT |
147.1000 USDT |
| 2022-12-30 |
146.6339 USDT |
95,153.2499 XMR |
145.4100 USDT |
144.3400 USDT |
159.0000 USDT |
146.2700 USDT |
| 2022-12-29 |
146.1345 USDT |
83,981.0794 XMR |
146.1500 USDT |
144.8700 USDT |
146.8400 USDT |
145.2500 USDT |
| 2022-12-28 |
144.7145 USDT |
277,562.8229 XMR |
145.3600 USDT |
143.0000 USDT |
146.8300 USDT |
146.2500 USDT |
| 2022-12-27 |
145.7030 USDT |
83,442.3253 XMR |
146.6300 USDT |
143.8300 USDT |
147.1000 USDT |
145.3900 USDT |
| 2022-12-26 |
145.5684 USDT |
529,237.3887 XMR |
145.0300 USDT |
144.2700 USDT |
147.1500 USDT |
146.4600 USDT |
| 2022-12-25 |
144.0140 USDT |
826,869.8094 XMR |
143.1600 USDT |
142.9800 USDT |
145.5000 USDT |
145.1200 USDT |
| 2022-12-24 |
142.6036 USDT |
899,012.0188 XMR |
143.0000 USDT |
141.7700 USDT |
143.5200 USDT |
143.1200 USDT |
| 2022-12-23 |
143.0683 USDT |
942,018.8912 XMR |
145.3100 USDT |
140.0500 USDT |
146.5600 USDT |
143.6300 USDT |
| 2022-12-22 |
145.9820 USDT |
511,627.3976 XMR |
147.1100 USDT |
143.7900 USDT |
147.9300 USDT |
146.3600 USDT |
| 2022-12-21 |
147.5772 USDT |
267,528.0683 XMR |
146.7500 USDT |
146.4000 USDT |
148.5000 USDT |
147.3200 USDT |
| 2022-12-20 |
145.8282 USDT |
182,251.4717 XMR |
143.6700 USDT |
143.6700 USDT |
147.5900 USDT |
147.0100 USDT |
| 2022-12-19 |
145.0161 USDT |
102,911.6533 XMR |
144.1600 USDT |
143.4800 USDT |
145.9700 USDT |
145.1900 USDT |
| 2022-12-18 |
143.9593 USDT |
43,010.9526 XMR |
143.4100 USDT |
142.8300 USDT |
145.3700 USDT |
145.2800 USDT |
| 2022-12-17 |
141.6237 USDT |
77,445.8288 XMR |
142.0700 USDT |
138.7000 USDT |
144.2000 USDT |
143.3800 USDT |
| 2022-12-16 |
147.1109 USDT |
169,041.1954 XMR |
148.8300 USDT |
143.7200 USDT |
149.0000 USDT |
144.9600 USDT |
| 2022-12-15 |
148.0721 USDT |
382,320.2600 XMR |
148.6800 USDT |
146.5200 USDT |
149.9100 USDT |
148.5600 USDT |
| 2022-12-14 |
149.2994 USDT |
434,745.3727 XMR |
151.3900 USDT |
147.0100 USDT |
152.5000 USDT |
149.6500 USDT |
| 2022-12-13 |
150.6654 USDT |
524,550.4580 XMR |
150.5200 USDT |
148.3300 USDT |
152.6900 USDT |
152.0000 USDT |
| 2022-12-12 |
150.2713 USDT |
374,287.4112 XMR |
150.4700 USDT |
148.2100 USDT |
152.1700 USDT |
151.0300 USDT |
| 2022-12-11 |
150.3095 USDT |
195,418.0837 XMR |
149.5700 USDT |
149.0600 USDT |
152.0800 USDT |
149.5600 USDT |
| 2022-12-10 |
149.5181 USDT |
162,684.0412 XMR |
149.0400 USDT |
148.2300 USDT |
150.9000 USDT |
149.9100 USDT |