Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
154.8800 USDT |
207,379.5800 XMR |
149.2700 USDT |
148.7600 USDT |
158.3800 USDT |
155.0000 USDT |
| 2023-03-18 |
152.1200 USDT |
145,931.9600 XMR |
153.6300 USDT |
146.5400 USDT |
154.4400 USDT |
152.8900 USDT |
| 2023-03-17 |
151.4400 USDT |
375,694.3400 XMR |
148.8000 USDT |
148.6600 USDT |
154.2600 USDT |
153.2300 USDT |
| 2023-03-16 |
147.8200 USDT |
233,033.4700 XMR |
146.2000 USDT |
144.5000 USDT |
149.3900 USDT |
148.8200 USDT |
| 2023-03-15 |
147.3700 USDT |
128,845.9700 XMR |
149.4600 USDT |
142.3800 USDT |
151.8500 USDT |
145.5000 USDT |
| 2023-03-14 |
153.2500 USDT |
451,092.4100 XMR |
152.1600 USDT |
147.9500 USDT |
157.2600 USDT |
149.9300 USDT |
| 2023-03-13 |
150.1000 USDT |
223,727.4500 XMR |
149.9100 USDT |
145.4500 USDT |
154.8000 USDT |
151.5400 USDT |
| 2023-03-12 |
142.4500 USDT |
818,620.2100 XMR |
139.8900 USDT |
139.1200 USDT |
149.5400 USDT |
148.3900 USDT |
| 2023-03-11 |
137.2900 USDT |
299,839.0900 XMR |
135.2800 USDT |
132.5000 USDT |
141.9700 USDT |
140.7500 USDT |
| 2023-03-10 |
135.7300 USDT |
415,961.5200 XMR |
142.2100 USDT |
132.1700 USDT |
142.7300 USDT |
134.6500 USDT |
| 2023-03-09 |
147.5000 USDT |
363,025.6700 XMR |
143.3600 USDT |
140.5000 USDT |
152.1200 USDT |
142.5500 USDT |
| 2023-03-08 |
148.1500 USDT |
352,905.6800 XMR |
150.2300 USDT |
146.0000 USDT |
151.3300 USDT |
147.7900 USDT |
| 2023-03-07 |
151.2900 USDT |
278,644.6200 XMR |
153.9700 USDT |
148.1400 USDT |
155.1900 USDT |
149.4000 USDT |
| 2023-03-06 |
151.2200 USDT |
316,371.1100 XMR |
149.4300 USDT |
148.3100 USDT |
153.5600 USDT |
152.9500 USDT |
| 2023-03-05 |
148.5300 USDT |
325,243.9400 XMR |
146.6500 USDT |
146.2700 USDT |
150.0000 USDT |
148.9000 USDT |
| 2023-03-04 |
146.1800 USDT |
300,678.9800 XMR |
145.0000 USDT |
144.2000 USDT |
147.8900 USDT |
146.4600 USDT |
| 2023-03-03 |
145.3600 USDT |
368,614.0900 XMR |
150.9400 USDT |
140.5100 USDT |
151.2700 USDT |
145.4600 USDT |
| 2023-03-02 |
151.4100 USDT |
317,123.9300 XMR |
152.5800 USDT |
148.6100 USDT |
153.1200 USDT |
151.7300 USDT |
| 2023-03-01 |
151.8300 USDT |
290,545.9400 XMR |
150.2100 USDT |
149.9400 USDT |
153.5500 USDT |
151.6800 USDT |
| 2023-02-28 |
150.2900 USDT |
317,227.6200 XMR |
149.8300 USDT |
149.0100 USDT |
152.2500 USDT |
150.2000 USDT |
| 2023-02-27 |
150.0800 USDT |
327,769.8500 XMR |
151.3600 USDT |
146.1600 USDT |
152.3600 USDT |
149.4300 USDT |
| 2023-02-26 |
149.6300 USDT |
273,071.7500 XMR |
149.0100 USDT |
148.1400 USDT |
151.6100 USDT |
151.5400 USDT |
| 2023-02-25 |
149.6400 USDT |
357,350.9200 XMR |
150.4400 USDT |
145.2500 USDT |
151.5200 USDT |
146.3400 USDT |
| 2023-02-24 |
151.8700 USDT |
384,855.5100 XMR |
151.6900 USDT |
148.6700 USDT |
154.4100 USDT |
150.4600 USDT |
| 2023-02-23 |
154.6500 USDT |
394,983.9800 XMR |
157.4600 USDT |
150.6300 USDT |
159.5700 USDT |
151.0800 USDT |
| 2023-02-22 |
157.4300 USDT |
423,136.1800 XMR |
159.4600 USDT |
155.6800 USDT |
159.8500 USDT |
157.6000 USDT |
| 2023-02-21 |
160.9400 USDT |
454,246.8200 XMR |
161.5700 USDT |
156.8500 USDT |
163.4000 USDT |
158.7800 USDT |
| 2023-02-20 |
165.3300 USDT |
459,727.4000 XMR |
162.1100 USDT |
160.3600 USDT |
168.8000 USDT |
161.5100 USDT |
| 2023-02-19 |
162.6500 USDT |
386,480.5400 XMR |
161.6600 USDT |
159.4500 USDT |
166.1900 USDT |
161.9800 USDT |
| 2023-02-18 |
161.3100 USDT |
398,334.9000 XMR |
159.6900 USDT |
158.7400 USDT |
163.6600 USDT |
161.6600 USDT |
| 2023-02-17 |
158.7100 USDT |
431,868.6900 XMR |
155.5300 USDT |
155.2000 USDT |
162.0300 USDT |
158.2600 USDT |
| 2023-02-16 |
164.0500 USDT |
421,914.1700 XMR |
165.4500 USDT |
158.2900 USDT |
167.1300 USDT |
159.2900 USDT |
| 2023-02-15 |
160.6400 USDT |
440,469.9400 XMR |
158.4500 USDT |
156.7200 USDT |
165.5100 USDT |
164.9400 USDT |
| 2023-02-14 |
156.8100 USDT |
377,292.7200 XMR |
155.8700 USDT |
153.8100 USDT |
159.2500 USDT |
158.5400 USDT |
| 2023-02-13 |
157.8251 USDT |
407,273.0048 XMR |
159.2500 USDT |
153.3800 USDT |
161.7200 USDT |
156.3500 USDT |
| 2023-02-12 |
161.4034 USDT |
315,234.7658 XMR |
161.4500 USDT |
159.8500 USDT |
162.9500 USDT |
160.9800 USDT |
| 2023-02-11 |
157.7527 USDT |
494,413.1544 XMR |
154.4100 USDT |
153.5700 USDT |
161.2400 USDT |
159.1900 USDT |
| 2023-02-10 |
155.1819 USDT |
383,124.1395 XMR |
152.2500 USDT |
151.4300 USDT |
159.3900 USDT |
152.6100 USDT |
| 2023-02-09 |
161.2948 USDT |
550,067.6937 XMR |
165.7600 USDT |
150.2700 USDT |
168.5200 USDT |
150.2700 USDT |
| 2023-02-08 |
166.3331 USDT |
506,747.9456 XMR |
168.0600 USDT |
163.1800 USDT |
169.0800 USDT |
165.7700 USDT |
| 2023-02-07 |
166.5750 USDT |
486,892.5986 XMR |
164.4100 USDT |
163.4700 USDT |
168.7500 USDT |
168.1700 USDT |
| 2023-02-06 |
166.7061 USDT |
400,345.3752 XMR |
167.0900 USDT |
164.0000 USDT |
173.0000 USDT |
167.2700 USDT |
| 2023-02-05 |
170.6304 USDT |
410,045.9938 XMR |
172.1200 USDT |
165.0300 USDT |
173.5800 USDT |
166.5800 USDT |
| 2023-02-04 |
172.6524 USDT |
401,274.1051 XMR |
171.8600 USDT |
170.7100 USDT |
174.9900 USDT |
171.6700 USDT |
| 2023-02-03 |
172.9383 USDT |
388,481.9780 XMR |
173.2300 USDT |
170.3400 USDT |
175.6300 USDT |
171.5700 USDT |
| 2023-02-02 |
177.8153 USDT |
427,935.6646 XMR |
177.6900 USDT |
172.2200 USDT |
180.9100 USDT |
172.7500 USDT |
| 2023-02-01 |
175.9748 USDT |
372,581.2294 XMR |
177.3600 USDT |
172.7900 USDT |
178.4700 USDT |
177.8300 USDT |
| 2023-01-31 |
175.6217 USDT |
302,315.0834 XMR |
175.8800 USDT |
172.0000 USDT |
179.8600 USDT |
177.5700 USDT |
| 2023-01-30 |
181.5046 USDT |
329,434.7293 XMR |
186.0300 USDT |
174.5100 USDT |
186.3500 USDT |
176.3400 USDT |
| 2023-01-29 |
184.1403 USDT |
310,789.0257 XMR |
183.8900 USDT |
182.0900 USDT |
186.3500 USDT |
185.6900 USDT |