Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
153.1200 USDT |
91,697.9100 XMR |
156.9000 USDT |
149.9900 USDT |
157.4600 USDT |
150.3400 USDT |
| 2023-05-07 |
157.3100 USDT |
86,421.7300 XMR |
156.3600 USDT |
154.7200 USDT |
159.9900 USDT |
156.8500 USDT |
| 2023-05-06 |
157.0600 USDT |
71,126.0300 XMR |
158.2200 USDT |
153.8200 USDT |
159.0100 USDT |
156.5500 USDT |
| 2023-05-05 |
156.0500 USDT |
117,589.7800 XMR |
155.4000 USDT |
154.2100 USDT |
158.5800 USDT |
157.7600 USDT |
| 2023-05-04 |
156.0900 USDT |
85,503.9000 XMR |
155.0600 USDT |
154.2200 USDT |
158.1100 USDT |
155.9600 USDT |
| 2023-05-03 |
152.6500 USDT |
73,917.2800 XMR |
152.5100 USDT |
151.1900 USDT |
155.2100 USDT |
154.9000 USDT |
| 2023-05-02 |
153.5200 USDT |
131,903.4800 XMR |
152.6600 USDT |
151.0100 USDT |
155.0100 USDT |
152.4900 USDT |
| 2023-05-01 |
152.6100 USDT |
133,999.1400 XMR |
155.3000 USDT |
150.1800 USDT |
155.9600 USDT |
152.0400 USDT |
| 2023-04-30 |
154.6900 USDT |
113,402.5200 XMR |
154.3900 USDT |
152.1000 USDT |
156.5600 USDT |
156.4400 USDT |
| 2023-04-29 |
154.6200 USDT |
81,444.6400 XMR |
153.2500 USDT |
152.2800 USDT |
156.1600 USDT |
154.2700 USDT |
| 2023-04-28 |
154.0600 USDT |
75,065.9500 XMR |
153.8600 USDT |
152.5400 USDT |
155.8200 USDT |
154.5400 USDT |
| 2023-04-27 |
156.4000 USDT |
97,028.7800 XMR |
156.7800 USDT |
154.4700 USDT |
158.9000 USDT |
154.4800 USDT |
| 2023-04-26 |
159.9800 USDT |
116,603.6800 XMR |
159.8800 USDT |
152.5000 USDT |
162.4800 USDT |
155.8400 USDT |
| 2023-04-25 |
156.5400 USDT |
66,902.2200 XMR |
157.6400 USDT |
154.3500 USDT |
159.1700 USDT |
159.1300 USDT |
| 2023-04-24 |
155.2900 USDT |
284,533.5400 XMR |
157.5600 USDT |
145.0000 USDT |
159.5600 USDT |
157.2600 USDT |
| 2023-04-23 |
158.0900 USDT |
139,116.9200 XMR |
157.3900 USDT |
154.4600 USDT |
159.7900 USDT |
156.6700 USDT |
| 2023-04-22 |
152.7100 USDT |
188,297.2500 XMR |
151.1200 USDT |
146.0000 USDT |
156.3500 USDT |
156.1400 USDT |
| 2023-04-21 |
152.1400 USDT |
63,721.2700 XMR |
153.4600 USDT |
149.5100 USDT |
155.6000 USDT |
150.8600 USDT |
| 2023-04-20 |
153.5200 USDT |
73,801.4200 XMR |
152.8500 USDT |
151.0700 USDT |
156.1200 USDT |
154.1600 USDT |
| 2023-04-19 |
159.1800 USDT |
117,235.8400 XMR |
162.7600 USDT |
154.6300 USDT |
162.8900 USDT |
155.5200 USDT |
| 2023-04-18 |
161.7600 USDT |
95,085.2700 XMR |
159.3500 USDT |
158.2500 USDT |
163.3800 USDT |
162.4500 USDT |
| 2023-04-17 |
161.7400 USDT |
104,160.1500 XMR |
163.8000 USDT |
159.6400 USDT |
163.9500 USDT |
159.9700 USDT |
| 2023-04-16 |
162.5500 USDT |
94,065.6200 XMR |
162.2200 USDT |
160.6400 USDT |
164.1200 USDT |
163.4400 USDT |
| 2023-04-15 |
162.5100 USDT |
169,693.4000 XMR |
161.9600 USDT |
161.2300 USDT |
163.5800 USDT |
161.9500 USDT |
| 2023-04-14 |
162.5600 USDT |
293,121.2600 XMR |
161.7300 USDT |
159.0000 USDT |
167.0000 USDT |
161.3200 USDT |
| 2023-04-13 |
162.3700 USDT |
373,748.8700 XMR |
161.9000 USDT |
161.0800 USDT |
163.7200 USDT |
161.6500 USDT |
| 2023-04-12 |
160.9400 USDT |
260,777.6900 XMR |
162.1200 USDT |
158.8300 USDT |
162.7900 USDT |
162.0400 USDT |
| 2023-04-11 |
160.6500 USDT |
369,473.3900 XMR |
159.0000 USDT |
158.5900 USDT |
162.6000 USDT |
161.5200 USDT |
| 2023-04-10 |
158.6400 USDT |
248,641.9100 XMR |
159.9300 USDT |
155.2500 USDT |
160.6000 USDT |
158.5300 USDT |
| 2023-04-09 |
158.5700 USDT |
138,851.1900 XMR |
158.1100 USDT |
157.7700 USDT |
159.6200 USDT |
159.5100 USDT |
| 2023-04-08 |
158.1300 USDT |
269,658.9500 XMR |
156.6300 USDT |
156.6200 USDT |
159.0500 USDT |
157.8000 USDT |
| 2023-04-07 |
156.5700 USDT |
176,576.9600 XMR |
156.0100 USDT |
155.0600 USDT |
157.8000 USDT |
157.2100 USDT |
| 2023-04-06 |
157.3800 USDT |
293,847.9400 XMR |
158.0600 USDT |
156.1300 USDT |
158.6200 USDT |
156.7600 USDT |
| 2023-04-05 |
158.0500 USDT |
219,500.1600 XMR |
158.6200 USDT |
155.8800 USDT |
160.1000 USDT |
158.1400 USDT |
| 2023-04-04 |
157.8500 USDT |
203,052.8100 XMR |
156.5500 USDT |
155.6400 USDT |
159.5400 USDT |
158.2900 USDT |
| 2023-04-03 |
159.1700 USDT |
281,942.7700 XMR |
160.0500 USDT |
155.5300 USDT |
161.6700 USDT |
156.6400 USDT |
| 2023-04-02 |
158.1300 USDT |
233,481.7600 XMR |
157.2500 USDT |
150.0000 USDT |
160.3500 USDT |
159.9500 USDT |
| 2023-04-01 |
155.8400 USDT |
168,864.6000 XMR |
157.4000 USDT |
154.0000 USDT |
157.6400 USDT |
156.2800 USDT |
| 2023-03-31 |
156.5100 USDT |
116,284.4800 XMR |
154.7900 USDT |
154.7400 USDT |
158.0400 USDT |
157.6800 USDT |
| 2023-03-30 |
157.8200 USDT |
339,292.5100 XMR |
159.0100 USDT |
154.4400 USDT |
163.1900 USDT |
155.0600 USDT |
| 2023-03-29 |
157.3700 USDT |
151,541.9100 XMR |
153.8600 USDT |
153.8600 USDT |
159.2400 USDT |
158.9400 USDT |
| 2023-03-28 |
153.4400 USDT |
121,326.7100 XMR |
151.7900 USDT |
149.7400 USDT |
156.0900 USDT |
154.4500 USDT |
| 2023-03-27 |
158.9400 USDT |
180,274.5700 XMR |
161.2800 USDT |
151.7900 USDT |
164.9400 USDT |
151.8000 USDT |
| 2023-03-26 |
162.4900 USDT |
129,094.3000 XMR |
159.5700 USDT |
158.6700 USDT |
165.7300 USDT |
161.3700 USDT |
| 2023-03-25 |
161.7700 USDT |
203,370.1900 XMR |
161.7900 USDT |
150.5900 USDT |
164.7600 USDT |
161.7000 USDT |
| 2023-03-24 |
159.3900 USDT |
354,012.4300 XMR |
156.3800 USDT |
145.0000 USDT |
163.1800 USDT |
161.5900 USDT |
| 2023-03-23 |
153.9400 USDT |
398,066.6500 XMR |
148.6500 USDT |
148.4400 USDT |
156.3400 USDT |
156.1600 USDT |
| 2023-03-22 |
151.1300 USDT |
163,485.4200 XMR |
153.0200 USDT |
145.5100 USDT |
154.8100 USDT |
149.2600 USDT |
| 2023-03-21 |
153.5100 USDT |
361,882.6900 XMR |
151.6600 USDT |
149.1600 USDT |
156.9400 USDT |
152.6200 USDT |
| 2023-03-20 |
153.1200 USDT |
243,457.4500 XMR |
153.0900 USDT |
149.5900 USDT |
155.5500 USDT |
152.7600 USDT |