Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-27 |
78.5328 USDT |
426.3009 XMR |
79.7381 USDT |
77.7755 USDT |
79.7478 USDT |
78.4975 USDT |
| 2019-08-26 |
80.6477 USDT |
780.7974 XMR |
80.5306 USDT |
79.0665 USDT |
83.7271 USDT |
79.6443 USDT |
| 2019-08-25 |
80.0102 USDT |
788.9523 XMR |
80.1150 USDT |
78.9690 USDT |
82.1070 USDT |
80.2857 USDT |
| 2019-08-24 |
80.0516 USDT |
975.5028 XMR |
81.7551 USDT |
78.6598 USDT |
81.7551 USDT |
80.3917 USDT |
| 2019-08-23 |
82.4671 USDT |
615.1160 XMR |
81.8252 USDT |
80.9752 USDT |
83.2793 USDT |
81.8000 USDT |
| 2019-08-22 |
81.7680 USDT |
488.5888 XMR |
80.7944 USDT |
78.6846 USDT |
83.0546 USDT |
82.0000 USDT |
| 2019-08-21 |
81.7662 USDT |
984.0806 XMR |
85.7337 USDT |
79.1614 USDT |
85.7337 USDT |
80.9000 USDT |
| 2019-08-20 |
87.1027 USDT |
544.2158 XMR |
90.1154 USDT |
84.4082 USDT |
90.7189 USDT |
85.7949 USDT |
| 2019-08-19 |
87.0716 USDT |
527.0116 XMR |
87.4103 USDT |
84.0000 USDT |
90.5263 USDT |
89.4611 USDT |
| 2019-08-18 |
84.2654 USDT |
115.0373 XMR |
82.0000 USDT |
81.4385 USDT |
87.6637 USDT |
87.5580 USDT |
| 2019-08-17 |
82.6226 USDT |
267.3104 XMR |
81.7551 USDT |
80.5306 USDT |
83.3322 USDT |
81.5102 USDT |
| 2019-08-16 |
80.8697 USDT |
582.5053 XMR |
82.6245 USDT |
78.0597 USDT |
83.2807 USDT |
81.7551 USDT |
| 2019-08-15 |
77.8335 USDT |
972.9870 XMR |
78.9568 USDT |
74.5202 USDT |
82.2782 USDT |
82.1148 USDT |
| 2019-08-14 |
82.2737 USDT |
895.8898 XMR |
85.7120 USDT |
78.3797 USDT |
85.7120 USDT |
78.9568 USDT |
| 2019-08-13 |
87.4517 USDT |
1,094.6373 XMR |
91.0324 USDT |
84.8685 USDT |
91.6274 USDT |
85.7120 USDT |
| 2019-08-12 |
90.7814 USDT |
126.3826 XMR |
92.1332 USDT |
89.9115 USDT |
92.1332 USDT |
91.3000 USDT |
| 2019-08-11 |
91.2688 USDT |
204.0826 XMR |
91.0042 USDT |
89.3629 USDT |
92.6709 USDT |
92.2663 USDT |
| 2019-08-10 |
91.7399 USDT |
312.9661 XMR |
94.0300 USDT |
90.4176 USDT |
94.5227 USDT |
90.4176 USDT |
| 2019-08-09 |
93.4213 USDT |
739.2626 XMR |
95.3235 USDT |
91.3541 USDT |
95.3235 USDT |
93.1997 USDT |
| 2019-08-08 |
93.9681 USDT |
955.1042 XMR |
97.3525 USDT |
91.6000 USDT |
97.8137 USDT |
96.0000 USDT |
| 2019-08-07 |
93.6815 USDT |
1,420.3658 XMR |
89.4288 USDT |
88.5505 USDT |
97.5438 USDT |
97.5438 USDT |
| 2019-08-06 |
92.3360 USDT |
812.2228 XMR |
93.2939 USDT |
88.5115 USDT |
96.7805 USDT |
89.6323 USDT |
| 2019-08-05 |
93.1136 USDT |
2,229.5135 XMR |
88.4012 USDT |
88.4012 USDT |
94.8000 USDT |
94.1043 USDT |
| 2019-08-04 |
86.7705 USDT |
300.7398 XMR |
87.9899 USDT |
85.8638 USDT |
88.7150 USDT |
87.8493 USDT |
| 2019-08-03 |
86.5907 USDT |
629.4829 XMR |
84.2672 USDT |
84.1134 USDT |
88.0000 USDT |
87.8370 USDT |
| 2019-08-02 |
83.6899 USDT |
713.4674 XMR |
82.2422 USDT |
81.7979 USDT |
85.0780 USDT |
83.7100 USDT |
| 2019-08-01 |
80.6598 USDT |
362.2137 XMR |
80.9709 USDT |
79.8620 USDT |
82.5022 USDT |
82.0085 USDT |
| 2019-07-31 |
80.5585 USDT |
450.3702 XMR |
79.0000 USDT |
78.1665 USDT |
82.4158 USDT |
80.5495 USDT |
| 2019-07-30 |
79.4095 USDT |
200.4013 XMR |
78.5703 USDT |
77.7500 USDT |
80.5975 USDT |
78.5531 USDT |
| 2019-07-29 |
79.1549 USDT |
251.2631 XMR |
79.9437 USDT |
78.0000 USDT |
81.5987 USDT |
78.5272 USDT |
| 2019-07-28 |
79.4083 USDT |
493.3139 XMR |
78.8624 USDT |
77.0534 USDT |
83.6769 USDT |
79.9438 USDT |
| 2019-07-27 |
80.5326 USDT |
790.8407 XMR |
80.2265 USDT |
77.6888 USDT |
83.0386 USDT |
79.0647 USDT |
| 2019-07-26 |
79.9209 USDT |
635.4186 XMR |
80.4397 USDT |
78.7913 USDT |
81.1503 USDT |
80.2265 USDT |
| 2019-07-25 |
81.6741 USDT |
744.5685 XMR |
80.4349 USDT |
80.0818 USDT |
83.5037 USDT |
80.7443 USDT |
| 2019-07-24 |
80.3170 USDT |
568.2288 XMR |
81.2923 USDT |
78.7851 USDT |
82.2150 USDT |
80.3465 USDT |
| 2019-07-23 |
82.6032 USDT |
682.8770 XMR |
83.4642 USDT |
80.0000 USDT |
83.7871 USDT |
82.0484 USDT |
| 2019-07-22 |
83.4034 USDT |
646.4493 XMR |
84.4927 USDT |
81.4687 USDT |
85.2082 USDT |
83.5560 USDT |
| 2019-07-21 |
85.1927 USDT |
531.5343 XMR |
84.9334 USDT |
83.3397 USDT |
87.9541 USDT |
83.7798 USDT |
| 2019-07-20 |
84.4396 USDT |
949.3950 XMR |
82.5463 USDT |
81.5038 USDT |
87.8232 USDT |
85.0600 USDT |
| 2019-07-19 |
82.2211 USDT |
868.2502 XMR |
84.0000 USDT |
80.5000 USDT |
84.4622 USDT |
82.4582 USDT |
| 2019-07-18 |
80.4372 USDT |
1,209.9425 XMR |
76.6310 USDT |
74.8951 USDT |
85.2378 USDT |
84.2262 USDT |
| 2019-07-17 |
77.4536 USDT |
2,543.5802 XMR |
74.5917 USDT |
71.9552 USDT |
80.3779 USDT |
76.6310 USDT |
| 2019-07-16 |
77.7371 USDT |
3,409.7101 XMR |
88.4108 USDT |
73.7000 USDT |
89.1916 USDT |
74.5369 USDT |
| 2019-07-15 |
82.4888 USDT |
3,046.2073 XMR |
86.1942 USDT |
75.9504 USDT |
90.0968 USDT |
89.3113 USDT |
| 2019-07-14 |
88.1705 USDT |
1,416.7141 XMR |
93.4876 USDT |
85.0533 USDT |
94.3024 USDT |
86.0574 USDT |
| 2019-07-13 |
92.8558 USDT |
2,555.9071 XMR |
97.5438 USDT |
89.2571 USDT |
97.5438 USDT |
93.3287 USDT |
| 2019-07-12 |
91.6584 USDT |
1,279.3243 XMR |
89.3966 USDT |
86.1200 USDT |
98.0000 USDT |
97.4352 USDT |
| 2019-07-11 |
90.8326 USDT |
1,588.2662 XMR |
95.2243 USDT |
87.5009 USDT |
95.2243 USDT |
89.3897 USDT |
| 2019-07-10 |
97.1001 USDT |
1,495.0066 XMR |
99.5914 USDT |
92.6100 USDT |
101.7198 USDT |
95.5998 USDT |
| 2019-07-09 |
100.6013 USDT |
981.4050 XMR |
101.5943 USDT |
97.7941 USDT |
104.5971 USDT |
99.3439 USDT |