Identifier on Poloniex: USDT_XMR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-16 |
53.5698 USDT |
1,345.5748 XMR |
52.1148 USDT |
51.8191 USDT |
55.1390 USDT |
55.1361 USDT |
| 2019-10-15 |
53.1649 USDT |
369.4967 XMR |
53.1727 USDT |
51.7831 USDT |
53.8151 USDT |
52.1500 USDT |
| 2019-10-14 |
52.9681 USDT |
1,436.8070 XMR |
53.0904 USDT |
52.3505 USDT |
53.4436 USDT |
52.8152 USDT |
| 2019-10-13 |
53.5693 USDT |
550.6301 XMR |
53.7241 USDT |
52.6343 USDT |
53.9349 USDT |
53.1749 USDT |
| 2019-10-12 |
54.1668 USDT |
344.2464 XMR |
54.2216 USDT |
53.4636 USDT |
54.6379 USDT |
53.6782 USDT |
| 2019-10-11 |
54.9111 USDT |
965.7938 XMR |
55.4000 USDT |
54.0000 USDT |
56.4218 USDT |
54.0000 USDT |
| 2019-10-10 |
55.7493 USDT |
307.2640 XMR |
56.9659 USDT |
55.1321 USDT |
57.1191 USDT |
55.5702 USDT |
| 2019-10-09 |
56.1224 USDT |
614.9522 XMR |
55.5353 USDT |
55.0615 USDT |
57.2821 USDT |
57.1692 USDT |
| 2019-10-08 |
55.5728 USDT |
133.7244 XMR |
56.0780 USDT |
55.0000 USDT |
56.4972 USDT |
55.4991 USDT |
| 2019-10-07 |
56.0101 USDT |
1,130.8072 XMR |
54.3200 USDT |
54.2971 USDT |
56.9400 USDT |
56.4772 USDT |
| 2019-10-06 |
55.2355 USDT |
68.5125 XMR |
56.0122 USDT |
54.2972 USDT |
56.0387 USDT |
54.8000 USDT |
| 2019-10-05 |
55.8056 USDT |
174.3985 XMR |
57.0643 USDT |
55.1548 USDT |
57.2927 USDT |
56.4204 USDT |
| 2019-10-04 |
55.9163 USDT |
522.2977 XMR |
56.1664 USDT |
54.0929 USDT |
57.5555 USDT |
57.2927 USDT |
| 2019-10-03 |
54.9618 USDT |
899.3437 XMR |
56.1415 USDT |
54.3001 USDT |
57.0645 USDT |
56.2000 USDT |
| 2019-10-02 |
55.3738 USDT |
215.4169 XMR |
55.8493 USDT |
54.4881 USDT |
56.6374 USDT |
55.4263 USDT |
| 2019-10-01 |
56.7837 USDT |
302.1785 XMR |
56.6722 USDT |
55.5278 USDT |
57.8503 USDT |
55.9313 USDT |
| 2019-09-30 |
56.0157 USDT |
454.3389 XMR |
55.7914 USDT |
53.3031 USDT |
57.1394 USDT |
56.4858 USDT |
| 2019-09-29 |
55.4988 USDT |
122.5387 XMR |
56.4253 USDT |
54.6198 USDT |
58.1602 USDT |
56.1069 USDT |
| 2019-09-28 |
57.0216 USDT |
593.3346 XMR |
57.2326 USDT |
56.0198 USDT |
58.0006 USDT |
57.2518 USDT |
| 2019-09-27 |
56.8817 USDT |
642.5653 XMR |
57.1740 USDT |
55.4279 USDT |
58.9293 USDT |
57.4215 USDT |
| 2019-09-26 |
57.2088 USDT |
657.4272 XMR |
59.1543 USDT |
54.6817 USDT |
59.9868 USDT |
56.8658 USDT |
| 2019-09-25 |
58.6229 USDT |
1,289.7654 XMR |
58.5747 USDT |
57.4890 USDT |
60.9810 USDT |
59.2838 USDT |
| 2019-09-24 |
60.0991 USDT |
1,430.0922 XMR |
68.5870 USDT |
56.3617 USDT |
69.8832 USDT |
58.2253 USDT |
| 2019-09-23 |
69.8468 USDT |
441.6664 XMR |
72.0051 USDT |
68.4958 USDT |
72.0051 USDT |
68.6630 USDT |
| 2019-09-22 |
72.3748 USDT |
99.6518 XMR |
72.6331 USDT |
71.1698 USDT |
74.1320 USDT |
72.8796 USDT |
| 2019-09-21 |
72.8683 USDT |
197.2899 XMR |
74.0000 USDT |
72.3328 USDT |
74.0000 USDT |
72.6331 USDT |
| 2019-09-20 |
74.7525 USDT |
246.8959 XMR |
76.1023 USDT |
72.6581 USDT |
77.6265 USDT |
73.7219 USDT |
| 2019-09-19 |
75.9101 USDT |
2,393.3520 XMR |
80.5000 USDT |
72.8923 USDT |
81.3000 USDT |
75.5680 USDT |
| 2019-09-18 |
78.2096 USDT |
1,098.4846 XMR |
73.8919 USDT |
73.5414 USDT |
81.8386 USDT |
80.5000 USDT |
| 2019-09-17 |
74.4705 USDT |
282.1777 XMR |
75.3177 USDT |
73.5100 USDT |
75.3765 USDT |
73.9342 USDT |
| 2019-09-16 |
73.9770 USDT |
487.7330 XMR |
75.6713 USDT |
71.4565 USDT |
76.0706 USDT |
75.3490 USDT |
| 2019-09-15 |
75.1001 USDT |
41.7051 XMR |
75.9990 USDT |
74.1824 USDT |
76.2642 USDT |
75.5151 USDT |
| 2019-09-14 |
74.7895 USDT |
119.6065 XMR |
76.6347 USDT |
73.9700 USDT |
76.6591 USDT |
75.5424 USDT |
| 2019-09-13 |
73.7975 USDT |
170.0104 XMR |
74.7591 USDT |
72.5879 USDT |
76.2124 USDT |
76.2124 USDT |
| 2019-09-12 |
73.6970 USDT |
75.9396 XMR |
74.1348 USDT |
71.5399 USDT |
75.1600 USDT |
74.9500 USDT |
| 2019-09-11 |
72.3692 USDT |
326.3218 XMR |
71.8713 USDT |
70.0000 USDT |
73.9733 USDT |
73.9733 USDT |
| 2019-09-10 |
73.2204 USDT |
217.8018 XMR |
75.0349 USDT |
71.5000 USDT |
75.4536 USDT |
71.8707 USDT |
| 2019-09-09 |
75.9369 USDT |
183.5299 XMR |
76.7756 USDT |
74.2297 USDT |
77.2681 USDT |
74.2297 USDT |
| 2019-09-08 |
77.0802 USDT |
65.4253 XMR |
77.8296 USDT |
76.2250 USDT |
78.8714 USDT |
77.1614 USDT |
| 2019-09-07 |
76.7203 USDT |
50.3919 XMR |
75.0462 USDT |
73.9282 USDT |
78.5562 USDT |
78.2573 USDT |
| 2019-09-06 |
77.4503 USDT |
395.3905 XMR |
76.0000 USDT |
74.9193 USDT |
79.3030 USDT |
75.2083 USDT |
| 2019-09-05 |
75.7207 USDT |
65.8201 XMR |
73.9234 USDT |
73.9234 USDT |
76.2352 USDT |
75.6597 USDT |
| 2019-09-04 |
72.3573 USDT |
253.3012 XMR |
74.5366 USDT |
71.3261 USDT |
74.5508 USDT |
72.9653 USDT |
| 2019-09-03 |
74.2502 USDT |
288.1636 XMR |
73.8373 USDT |
72.2393 USDT |
75.2550 USDT |
75.2350 USDT |
| 2019-09-02 |
72.2150 USDT |
463.0954 XMR |
71.5121 USDT |
69.9484 USDT |
73.6166 USDT |
72.2031 USDT |
| 2019-09-01 |
71.7400 USDT |
194.6518 XMR |
67.2289 USDT |
66.6212 USDT |
73.0098 USDT |
71.5498 USDT |
| 2019-08-31 |
67.2733 USDT |
122.9589 XMR |
68.1181 USDT |
66.3965 USDT |
68.1181 USDT |
67.6602 USDT |
| 2019-08-30 |
67.4796 USDT |
1,322.0109 XMR |
66.6518 USDT |
65.5692 USDT |
68.2267 USDT |
67.9911 USDT |
| 2019-08-29 |
69.3051 USDT |
1,161.6710 XMR |
71.8500 USDT |
66.6518 USDT |
71.9186 USDT |
66.6518 USDT |
| 2019-08-28 |
72.0279 USDT |
2,370.7608 XMR |
78.2238 USDT |
71.2251 USDT |
79.4915 USDT |
72.0601 USDT |